NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 28.05 and 28.81
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.4 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (-1.38%) | 28.85 | 28.30 - 29.06 | 0.7871 times | Mon 09 March 2026 | 28.95 (-0.48%) | 29.12 | 28.03 - 29.30 | 1.5206 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.75 | 28.17 - 29.14 | 1.4714 times | Thu 05 March 2026 | 29.06 (-2.68%) | 29.61 | 28.76 - 29.72 | 1.0778 times | Wed 04 March 2026 | 29.86 (1.67%) | 29.37 | 29.37 - 30.06 | 0.6708 times | Tue 03 March 2026 | 29.37 (-0.78%) | 29.11 | 28.75 - 29.58 | 0.8676 times | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.9392 times | Fri 27 February 2026 | 29.06 (-3.9%) | 30.30 | 29.04 - 30.30 | 0.8721 times | Thu 26 February 2026 | 30.24 (-0.3%) | 30.54 | 30.00 - 30.54 | 0.5367 times | Wed 25 February 2026 | 30.33 (4.08%) | 29.47 | 29.40 - 30.38 | 1.2567 times | Tue 24 February 2026 | 29.14 (-1.75%) | 29.57 | 29.06 - 29.99 | 0.6261 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.66 and 28.93
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (-1.86%) | 29.12 | 28.03 - 29.30 | 0.3847 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.8379 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.7433 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.1287 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.284 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.2808 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.7444 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.2211 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.2882 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.0869 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.9006 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.28 and 29.31
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (-1.75%) | 28.89 | 28.03 - 30.06 | 0.3185 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3496 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6083 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9678 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0005 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4086 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5919 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1135 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0193 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6222 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7752 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.03 and 32.76
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (1.78%) | 28.39 | 27.50 - 32.23 | 0.5308 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.6859 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.894 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.6902 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.6639 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.3846 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.22 | 29.36 |
| 12 day EMA | 29.46 | 29.62 | 29.74 |
| 20 day EMA | 29.72 | 29.84 | 29.93 |
| 35 day EMA | 29.6 | 29.66 | 29.7 |
| 50 day EMA | 29.41 | 29.44 | 29.46 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.27 | 29.4 |
| 12 day SMA | 29.41 | 29.6 | 29.74 |
| 20 day SMA | 30.15 | 30.27 | 30.39 |
| 35 day SMA | 30.1 | 30.08 | 30.06 |
| 50 day SMA | 29.51 | 29.5 | 29.5 |
| 100 day SMA | 28.58 | 28.54 | 28.51 |
| 150 day SMA | 27.65 | 27.62 | 27.59 |
| 200 day SMA | 27.07 | 27.06 | 27.04 |


