ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.47 and 30.52

Intraday Target 129.18
Intraday Target 229.76
Intraday Target 330.226666666667
Intraday Target 430.81
Intraday Target 531.28

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Wed 22 July 2026 30.35 (-1.97%) 30.39 29.64 - 30.69 1.4275 times
Tue 21 July 2026 30.96 (-0.9%) 31.02 30.32 - 31.48 1.5928 times
Mon 20 July 2026 31.24 (-0.29%) 31.23 30.50 - 31.33 0.9316 times
Fri 17 July 2026 31.33 (-1.66%) 31.73 31.16 - 32.02 0.9617 times
Thu 16 July 2026 31.86 (2.64%) 31.04 31.04 - 32.13 1.0406 times
Wed 15 July 2026 31.04 (-1.21%) 31.14 30.19 - 31.42 0.695 times
Tue 14 July 2026 31.42 (0.13%) 31.60 31.16 - 32.08 1.0819 times
Mon 13 July 2026 31.38 (1.1%) 31.16 31.04 - 32.11 1.4388 times
Fri 10 July 2026 31.04 (-0.74%) 31.24 30.87 - 31.35 0.2625 times
Thu 09 July 2026 31.27 (1.3%) 30.88 30.59 - 31.41 0.5678 times
Wed 08 July 2026 30.87 (-2.31%) 31.54 30.71 - 31.80 0.4152 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.08 and 30.92

Weekly Target 128.65
Weekly Target 229.5
Weekly Target 330.49
Weekly Target 431.34
Weekly Target 532.33

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Wed 22 July 2026 30.35 (-3.13%) 31.23 29.64 - 31.48 0.6318 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.8342 times
Fri 10 July 2026 31.04 (-3.66%) 32.11 30.59 - 32.42 0.5667 times
Thu 02 July 2026 32.22 (-0.83%) 32.37 30.28 - 32.86 0.8985 times
Fri 26 June 2026 32.49 (5.59%) 31.33 30.51 - 32.49 3.9008 times
Thu 18 June 2026 30.77 (-4.26%) 32.27 30.46 - 32.36 0.9141 times
Fri 12 June 2026 32.14 (4.38%) 30.45 30.45 - 32.30 0.6288 times
Fri 05 June 2026 30.79 (1.85%) 30.20 29.33 - 31.19 0.6672 times
Fri 29 May 2026 30.23 (0.83%) 30.02 30.02 - 31.13 0.4012 times
Fri 22 May 2026 29.98 (4.31%) 28.76 28.76 - 30.19 0.5567 times
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.4636 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.44 and 31.55

Monthly Target 127.8
Monthly Target 229.08
Monthly Target 330.913333333333
Monthly Target 432.19
Monthly Target 534.02

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 22 July 2026 30.35 (-5.6%) 32.28 29.64 - 32.75 0.6736 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8753 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6467 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6791 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7072 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1121 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.4021 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8438 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8722 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.1879 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.516 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.93 and 34.29

Yearly Target 124.88
Yearly Target 227.61
Yearly Target 330.236666666667
Yearly Target 432.97
Yearly Target 535.6

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 22 July 2026 30.35 (8.2%) 28.39 27.50 - 32.86 1.2133 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.5185 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8074 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.4803 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.5849 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.257 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1387 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

Munafa value: 34 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.2
20 day DMA 31.52
35 day DMA 31.3
50 day DMA 30.86
100 day DMA 30.35
150 day DMA 30.06
200 day DMA 29.22

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.2331.36
12 day EMA31.231.3531.42
20 day EMA31.2531.3531.39
35 day EMA31.0731.1131.12
50 day EMA30.8230.8430.84

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.2931.38
12 day SMA31.231.3431.44
20 day SMA31.5231.5531.54
35 day SMA31.331.2931.27
50 day SMA30.8630.8730.86
100 day SMA30.3530.3430.33
150 day SMA30.0630.0630.04
200 day SMA29.2229.229.17

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top