NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 23.74 and 24.87

Daily Target 123.55
Daily Target 223.92
Daily Target 324.676666666667
Daily Target 425.05
Daily Target 525.81

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Wed 15 May 2024 24.30 (-1.62%) 24.97 24.30 - 25.43 3.232 times
Tue 14 May 2024 24.70 (2.19%) 24.25 24.04 - 24.85 0.8097 times
Mon 13 May 2024 24.17 (2.29%) 23.91 23.91 - 24.82 0.9135 times
Fri 10 May 2024 23.63 (-5.44%) 24.31 23.54 - 24.53 1.4325 times
Thu 09 May 2024 24.99 (3.01%) 24.30 24.30 - 24.99 0.4464 times
Wed 08 May 2024 24.26 (-4.26%) 24.58 24.26 - 24.73 0.4048 times
Tue 07 May 2024 25.34 (0.08%) 25.50 25.22 - 25.65 0.955 times
Mon 06 May 2024 25.32 (-0.16%) 25.13 25.13 - 25.50 0.3426 times
Fri 03 May 2024 25.36 (0.32%) 25.50 25.36 - 25.50 0.2491 times
Thu 02 May 2024 25.28 (2.43%) 24.91 24.91 - 25.50 1.2145 times
Wed 01 May 2024 24.68 (2.45%) 24.50 24.11 - 25.11 2.7404 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.11 and 25.63

Weekly Target 123.03
Weekly Target 223.66
Weekly Target 324.546666666667
Weekly Target 425.18
Weekly Target 526.07

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Wed 15 May 2024 24.30 (2.84%) 23.91 23.91 - 25.43 0.8563 times
Fri 10 May 2024 23.63 (-6.82%) 25.13 23.54 - 25.65 0.6189 times
Fri 03 May 2024 25.36 (4.06%) 24.50 23.96 - 25.50 0.9705 times
Fri 26 April 2024 24.37 (0.33%) 25.31 23.77 - 25.31 0.5023 times
Fri 19 April 2024 24.29 (2.27%) 23.99 23.50 - 24.39 0.5561 times
Fri 12 April 2024 23.75 (-6.42%) 25.64 23.75 - 25.64 0.7624 times
Fri 05 April 2024 25.38 (-6.73%) 27.00 24.24 - 28.51 2.5294 times
Thu 28 March 2024 27.21 (0%) 28.50 26.06 - 28.50 0.4664 times
Fri 22 March 2024 27.21 (3.82%) 26.04 26.04 - 29.00 1.5894 times
Fri 15 March 2024 26.21 (-1.5%) 26.80 25.11 - 27.20 1.1481 times
Fri 08 March 2024 26.61 (0.38%) 25.50 25.00 - 27.19 0.5974 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.87 and 24.98

Monthly Target 122.39
Monthly Target 223.34
Monthly Target 324.496666666667
Monthly Target 425.45
Monthly Target 526.61

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Wed 15 May 2024 24.30 (0.87%) 24.50 23.54 - 25.65 0.4711 times
Tue 30 April 2024 24.09 (-11.47%) 27.00 23.50 - 28.51 0.9829 times
Thu 28 March 2024 27.21 (-1.45%) 27.36 25.00 - 29.00 0.8367 times
Thu 29 February 2024 27.61 (0.8%) 27.97 25.10 - 29.50 0.9327 times
Wed 31 January 2024 27.39 (-16.77%) 32.76 26.87 - 32.76 0.8052 times
Fri 29 December 2023 32.91 (18.77%) 27.85 27.85 - 34.50 1.5502 times
Thu 30 November 2023 27.71 (8.2%) 26.12 25.18 - 29.40 0.8788 times
Tue 31 October 2023 25.61 (-0.58%) 25.92 24.01 - 27.00 0.954 times
Fri 29 September 2023 25.76 (-5.05%) 27.49 25.63 - 29.11 0.9994 times
Thu 31 August 2023 27.13 (-14.82%) 32.25 26.83 - 33.45 1.589 times
Mon 31 July 2023 31.85 (7.86%) 29.64 28.56 - 32.50 1.5567 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norwood Financial NWFL looks bearish. It has broken an important moving average level of 24.61 with high volumes

Munafa value: 20 as on Wed 15 May 2024

Munafa value: 20 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.68
20 day DMA 24.48
35 day DMA 24.73
50 day DMA 25.33
100 day DMA 26.9
150 day DMA 27.42
200 day DMA 27.33

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4824.37
12 day EMA24.5224.5624.53
20 day EMA24.624.6324.62
35 day EMA2525.0425.06
50 day EMA25.3625.425.43

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3524.48
12 day SMA24.6824.6724.65
20 day SMA24.4824.4624.41
35 day SMA24.7324.7924.85
50 day SMA25.3325.3725.4
100 day SMA26.926.9927.09
150 day SMA27.4227.4327.43
200 day SMA27.3327.3627.4

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top