ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 31.24 and 33.33

Intraday Target 129.52
Intraday Target 230.86
Intraday Target 331.613333333333
Intraday Target 432.95
Intraday Target 533.7

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 23 July 2026 32.19 (6.06%) 30.28 30.28 - 32.37 2.1335 times
Wed 22 July 2026 30.35 (-1.97%) 30.39 29.64 - 30.69 1.1905 times
Tue 21 July 2026 30.96 (-0.9%) 31.02 30.32 - 31.48 1.3284 times
Mon 20 July 2026 31.24 (-0.29%) 31.23 30.50 - 31.33 0.777 times
Fri 17 July 2026 31.33 (-1.66%) 31.73 31.16 - 32.02 0.802 times
Thu 16 July 2026 31.86 (2.64%) 31.04 31.04 - 32.13 0.8678 times
Wed 15 July 2026 31.04 (-1.21%) 31.14 30.19 - 31.42 0.5796 times
Tue 14 July 2026 31.42 (0.13%) 31.60 31.16 - 32.08 0.9023 times
Mon 13 July 2026 31.38 (1.1%) 31.16 31.04 - 32.11 1.1999 times
Fri 10 July 2026 31.04 (-0.74%) 31.24 30.87 - 31.35 0.219 times
Thu 09 July 2026 31.27 (1.3%) 30.88 30.59 - 31.41 0.4735 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.92 and 33.65

Weekly Target 128.67
Weekly Target 230.43
Weekly Target 331.4
Weekly Target 433.16
Weekly Target 534.13

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 23 July 2026 32.19 (2.74%) 31.23 29.64 - 32.37 0.9999 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.8014 times
Fri 10 July 2026 31.04 (-3.66%) 32.11 30.59 - 32.42 0.5444 times
Thu 02 July 2026 32.22 (-0.83%) 32.37 30.28 - 32.86 0.8632 times
Fri 26 June 2026 32.49 (5.59%) 31.33 30.51 - 32.49 3.7475 times
Thu 18 June 2026 30.77 (-4.26%) 32.27 30.46 - 32.36 0.8782 times
Fri 12 June 2026 32.14 (4.38%) 30.45 30.45 - 32.30 0.6041 times
Fri 05 June 2026 30.79 (1.85%) 30.20 29.33 - 31.19 0.641 times
Fri 29 May 2026 30.23 (0.83%) 30.02 30.02 - 31.13 0.3854 times
Fri 22 May 2026 29.98 (4.31%) 28.76 28.76 - 30.19 0.5349 times
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.4454 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.36 and 32.47

Monthly Target 128.42
Monthly Target 230.3
Monthly Target 331.526666666667
Monthly Target 433.41
Monthly Target 534.64

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 23 July 2026 32.19 (0.12%) 32.28 29.64 - 32.75 0.7799 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8539 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6393 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6713 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6992 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.0994 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.3861 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8342 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8623 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.1744 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5101 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.85 and 35.21

Yearly Target 125.49
Yearly Target 228.84
Yearly Target 330.85
Yearly Target 434.2
Yearly Target 536.21

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 23 July 2026 32.19 (14.76%) 28.39 27.50 - 32.86 1.2295 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.5142 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8051 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.4761 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.5833 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.2535 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1383 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norwood Financial NWFL looks bullish. It has broken an important Moving average of 31.35 with high volumes

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.25
20 day DMA 31.58
35 day DMA 31.34
50 day DMA 30.92
100 day DMA 30.37
150 day DMA 30.07
200 day DMA 29.26

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3630.9431.23
12 day EMA31.3531.231.35
20 day EMA31.3431.2531.35
35 day EMA31.1331.0731.11
50 day EMA30.8830.8330.85

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.1531.29
12 day SMA31.2531.231.34
20 day SMA31.5831.5231.55
35 day SMA31.3431.331.29
50 day SMA30.9230.8630.87
100 day SMA30.3730.3530.34
150 day SMA30.0730.0630.06
200 day SMA29.2629.2229.2

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top