NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 29.47 and 30.52
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 31.28 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 1.4275 times | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 1.5928 times | Mon 20 July 2026 | 31.24 (-0.29%) | 31.23 | 30.50 - 31.33 | 0.9316 times | Fri 17 July 2026 | 31.33 (-1.66%) | 31.73 | 31.16 - 32.02 | 0.9617 times | Thu 16 July 2026 | 31.86 (2.64%) | 31.04 | 31.04 - 32.13 | 1.0406 times | Wed 15 July 2026 | 31.04 (-1.21%) | 31.14 | 30.19 - 31.42 | 0.695 times | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 1.0819 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.4388 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.2625 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.5678 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.4152 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.08 and 30.92
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-3.13%) | 31.23 | 29.64 - 31.48 | 0.6318 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.8342 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5667 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.8985 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.9008 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9141 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6288 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.6672 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4012 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5567 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4636 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.44 and 31.55
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (-5.6%) | 32.28 | 29.64 - 32.75 | 0.6736 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.8753 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6467 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6791 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7072 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1121 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4021 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8438 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8722 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.1879 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.516 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.93 and 34.29
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 30.236666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.35 (8.2%) | 28.39 | 27.50 - 32.86 | 1.2133 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.5185 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.8074 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.4803 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.5849 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.257 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1387 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.23 | 31.36 |
| 12 day EMA | 31.2 | 31.35 | 31.42 |
| 20 day EMA | 31.25 | 31.35 | 31.39 |
| 35 day EMA | 31.07 | 31.11 | 31.12 |
| 50 day EMA | 30.82 | 30.84 | 30.84 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.29 | 31.38 |
| 12 day SMA | 31.2 | 31.34 | 31.44 |
| 20 day SMA | 31.52 | 31.55 | 31.54 |
| 35 day SMA | 31.3 | 31.29 | 31.27 |
| 50 day SMA | 30.86 | 30.87 | 30.86 |
| 100 day SMA | 30.35 | 30.34 | 30.33 |
| 150 day SMA | 30.06 | 30.06 | 30.04 |
| 200 day SMA | 29.22 | 29.2 | 29.17 |


