NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWFL
- NWFL Experts view
- Tomorrow's Movement NWFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwoodFinancial
Strong intraday Stock price targets for NorwoodFinancial are 31.24 and 33.33
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.7 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.19 (6.06%) | 30.28 | 30.28 - 32.37 | 2.1335 times | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 1.1905 times | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 1.3284 times | Mon 20 July 2026 | 31.24 (-0.29%) | 31.23 | 30.50 - 31.33 | 0.777 times | Fri 17 July 2026 | 31.33 (-1.66%) | 31.73 | 31.16 - 32.02 | 0.802 times | Thu 16 July 2026 | 31.86 (2.64%) | 31.04 | 31.04 - 32.13 | 0.8678 times | Wed 15 July 2026 | 31.04 (-1.21%) | 31.14 | 30.19 - 31.42 | 0.5796 times | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 0.9023 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.1999 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.219 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.4735 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.92 and 33.65
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.19 (2.74%) | 31.23 | 29.64 - 32.37 | 0.9999 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.8014 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5444 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.8632 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.7475 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.8782 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6041 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.641 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.3854 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5349 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4454 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.36 and 32.47
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.19 (0.12%) | 32.28 | 29.64 - 32.75 | 0.7799 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.8539 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6393 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6713 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.6992 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.0994 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.3861 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8342 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8623 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.1744 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5101 times |
Yearly price and charts NorwoodFinancial
Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.85 and 35.21
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 30.85 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.19 (14.76%) | 28.39 | 27.50 - 32.86 | 1.2295 times | Wed 31 December 2025 | 28.05 (3.13%) | 27.66 | 21.25 - 30.59 | 1.5142 times | Tue 31 December 2024 | 27.20 (-17.35%) | 32.76 | 23.50 - 34.50 | 0.8051 times | Fri 29 December 2023 | 32.91 (-1.58%) | 33.57 | 23.00 - 34.72 | 1.4761 times | Fri 30 December 2022 | 33.44 (28.66%) | 25.89 | 23.00 - 34.75 | 0.5833 times | Fri 31 December 2021 | 25.99 (-0.69%) | 26.28 | 23.00 - 29.50 | 1.2535 times | Thu 31 December 2020 | 26.17 (0%) | 25.70 | 22.85 - 29.68 | 0.1383 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwood Financial NWFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norwood Financial NWFL looks bullish. It has broken an important Moving average of 31.35 with high volumes
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 30.94 | 31.23 |
| 12 day EMA | 31.35 | 31.2 | 31.35 |
| 20 day EMA | 31.34 | 31.25 | 31.35 |
| 35 day EMA | 31.13 | 31.07 | 31.11 |
| 50 day EMA | 30.88 | 30.83 | 30.85 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.15 | 31.29 |
| 12 day SMA | 31.25 | 31.2 | 31.34 |
| 20 day SMA | 31.58 | 31.52 | 31.55 |
| 35 day SMA | 31.34 | 31.3 | 31.29 |
| 50 day SMA | 30.92 | 30.86 | 30.87 |
| 100 day SMA | 30.37 | 30.35 | 30.34 |
| 150 day SMA | 30.07 | 30.06 | 30.06 |
| 200 day SMA | 29.26 | 29.22 | 29.2 |


