ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 29.45 and 30

Intraday Target 129.03
Intraday Target 229.32
Intraday Target 329.58
Intraday Target 429.87
Intraday Target 530.13

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 19 May 2026 29.61 (0.48%) 29.29 29.29 - 29.84 0.7632 times
Mon 18 May 2026 29.47 (2.54%) 28.76 28.76 - 29.85 0.9605 times
Fri 15 May 2026 28.74 (-2.08%) 29.24 28.68 - 29.55 1.1711 times
Thu 14 May 2026 29.35 (0.1%) 30.01 29.35 - 30.01 0.7368 times
Wed 13 May 2026 29.32 (-1.11%) 29.63 29.22 - 29.95 0.9671 times
Tue 12 May 2026 29.65 (0.78%) 29.25 29.04 - 29.95 1.4145 times
Mon 11 May 2026 29.42 (-3.51%) 30.69 29.37 - 30.69 0.7895 times
Fri 08 May 2026 30.49 (-0.59%) 30.52 30.32 - 30.82 0.8092 times
Thu 07 May 2026 30.67 (1.66%) 30.28 30.28 - 31.28 0.9934 times
Wed 06 May 2026 30.17 (1%) 30.01 29.60 - 30.26 1.3947 times
Tue 05 May 2026 29.87 (1.56%) 29.46 29.12 - 29.95 1.5724 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.19 and 30.28

Weekly Target 128.32
Weekly Target 228.96
Weekly Target 329.406666666667
Weekly Target 430.05
Weekly Target 530.5

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 19 May 2026 29.61 (3.03%) 28.76 28.76 - 29.85 0.3051 times
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.899 times
Fri 08 May 2026 30.49 (-1.23%) 30.58 29.12 - 31.28 1.1715 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.5604 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8862 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.9514 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.2507 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.1063 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.1133 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.7562 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 1.1226 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.15 and 31.75

Monthly Target 127.26
Monthly Target 228.43
Monthly Target 329.856666666667
Monthly Target 431.03
Monthly Target 532.46

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 19 May 2026 29.61 (1.16%) 29.50 28.68 - 31.28 0.488 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7871 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8197 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.289 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6252 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.978 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.011 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3769 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5981 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.0271 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.03 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 28.56 and 33.29

Yearly Target 125.05
Yearly Target 227.33
Yearly Target 329.78
Yearly Target 432.06
Yearly Target 534.51

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 19 May 2026 29.61 (5.56%) 28.39 27.50 - 32.23 0.7926 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.6289 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8661 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.5879 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.6274 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.3484 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1487 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.68
20 day DMA 29.83
35 day DMA 30.2
50 day DMA 29.81
100 day DMA 29.62
150 day DMA 28.86
200 day DMA 28.06

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.3629.3
12 day EMA29.6229.6229.65
20 day EMA29.7829.829.83
35 day EMA29.7229.7329.75
50 day EMA29.7329.7329.74

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.3129.3
12 day SMA29.6829.7929.77
20 day SMA29.8329.8629.94
35 day SMA30.230.230.19
50 day SMA29.8129.7929.8
100 day SMA29.6229.6229.63
150 day SMA28.8628.8328.8
200 day SMA28.0628.0328.01

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top