ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong intraday Stock price targets for NorwoodFinancial are 32.02 and 32.95

Intraday Target 131.33
Intraday Target 231.77
Intraday Target 332.256666666667
Intraday Target 432.7
Intraday Target 533.19

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 02 July 2026 32.22 (-1.17%) 31.86 31.81 - 32.74 0.3298 times
Wed 01 July 2026 32.60 (1.4%) 32.28 32.18 - 32.75 0.3698 times
Tue 30 June 2026 32.15 (-0.4%) 31.45 30.28 - 32.47 0.3333 times
Mon 29 June 2026 32.28 (-0.65%) 32.37 31.97 - 32.86 0.729 times
Fri 26 June 2026 32.49 (4.2%) 31.00 30.79 - 32.49 4.1102 times
Thu 25 June 2026 31.18 (0.52%) 31.00 30.51 - 31.46 1.0175 times
Wed 24 June 2026 31.02 (0.06%) 31.00 30.99 - 31.80 1.0223 times
Tue 23 June 2026 31.00 (0.58%) 30.70 30.70 - 31.66 1.0694 times
Mon 22 June 2026 30.82 (0.16%) 31.33 30.69 - 31.33 0.4299 times
Thu 18 June 2026 30.77 (-0.97%) 31.04 30.46 - 31.15 0.5889 times
Wed 17 June 2026 31.07 (-0.86%) 31.55 30.94 - 31.77 0.2567 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.96 and 32.54

Weekly Target 129.21
Weekly Target 230.71
Weekly Target 331.786666666667
Weekly Target 433.29
Weekly Target 534.37

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 02 July 2026 32.22 (-0.83%) 32.37 30.28 - 32.86 0.9131 times
Fri 26 June 2026 32.49 (5.59%) 31.33 30.51 - 32.49 3.9642 times
Thu 18 June 2026 30.77 (-4.26%) 32.27 30.46 - 32.36 0.929 times
Fri 12 June 2026 32.14 (4.38%) 30.45 30.45 - 32.30 0.639 times
Fri 05 June 2026 30.79 (1.85%) 30.20 29.33 - 31.19 0.6781 times
Fri 29 May 2026 30.23 (0.83%) 30.02 30.02 - 31.13 0.4077 times
Fri 22 May 2026 29.98 (4.31%) 28.76 28.76 - 30.19 0.5658 times
Fri 15 May 2026 28.74 (-5.74%) 30.69 28.68 - 30.69 0.4712 times
Fri 08 May 2026 30.49 (-1.23%) 30.58 29.12 - 31.28 0.614 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 0.8179 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.4645 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 31.55 and 32.49

Monthly Target 131.32
Monthly Target 231.77
Monthly Target 332.26
Monthly Target 432.71
Monthly Target 533.2

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 02 July 2026 32.22 (0.22%) 32.28 31.81 - 32.75 0.1067 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.9893 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.686 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7203 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7502 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1797 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.4873 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8951 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9252 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.2601 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5474 times

 monthly chart NorwoodFinancial

Yearly price and charts NorwoodFinancial

Strong yearly Stock price targets for NorwoodFinancial NWFL are 29.86 and 35.22

Yearly Target 125.5
Yearly Target 228.86
Yearly Target 330.86
Yearly Target 434.22
Yearly Target 536.22

Yearly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 02 July 2026 32.22 (14.87%) 28.39 27.50 - 32.86 1.1311 times
Wed 31 December 2025 28.05 (3.13%) 27.66 21.25 - 30.59 1.54 times
Tue 31 December 2024 27.20 (-17.35%) 32.76 23.50 - 34.50 0.8188 times
Fri 29 December 2023 32.91 (-1.58%) 33.57 23.00 - 34.72 1.5013 times
Fri 30 December 2022 33.44 (28.66%) 25.89 23.00 - 34.75 0.5932 times
Fri 31 December 2021 25.99 (-0.69%) 26.28 23.00 - 29.50 1.2749 times
Thu 31 December 2020 26.17 (0%) 25.70 22.85 - 29.68 0.1406 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 32.35
12 day DMA 31.58
20 day DMA 31.45
35 day DMA 30.79
50 day DMA 30.56
100 day DMA 30.32
150 day DMA 29.83
200 day DMA 28.9

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.1431.91
12 day EMA31.7731.6931.53
20 day EMA31.4831.431.27
35 day EMA31.1131.0430.95
50 day EMA30.7530.6930.61

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.1431.82
12 day SMA31.5831.4831.44
20 day SMA31.4531.3131.21
35 day SMA30.7930.7230.63
50 day SMA30.5630.5230.49
100 day SMA30.3230.3230.31
150 day SMA29.8329.829.76
200 day SMA28.928.8728.84

Videos related to: NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top