Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.06 and 15.39
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.65 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.24 (-0.65%) | 15.45 | 15.20 - 15.53 | 0.7687 times | Thu 29 October 2026 | 15.34 (0.79%) | 15.41 | 15.30 - 15.49 | 0.8645 times | Wed 28 October 2026 | 15.22 (-0.33%) | 15.25 | 15.02 - 15.31 | 1.1999 times | Tue 27 October 2026 | 15.27 (-1.67%) | 15.53 | 15.23 - 15.67 | 1.248 times | Mon 26 October 2026 | 15.53 (0.32%) | 15.52 | 15.49 - 15.85 | 2.5044 times | Fri 23 October 2026 | 15.48 (0.26%) | 15.33 | 15.30 - 15.55 | 0.9082 times | Thu 22 October 2026 | 15.44 (2.52%) | 15.05 | 15.05 - 15.48 | 0.7461 times | Wed 21 October 2026 | 15.06 (-0.2%) | 15.12 | 14.93 - 15.14 | 0.5971 times | Tue 20 October 2026 | 15.09 (1.55%) | 14.89 | 14.87 - 15.21 | 0.6676 times | Mon 19 October 2026 | 14.86 (-0.47%) | 14.92 | 14.81 - 14.96 | 0.4954 times | Fri 16 October 2026 | 14.93 (0.27%) | 14.90 | 14.87 - 15.13 | 0.685 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.72 and 15.55
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.24 (-1.55%) | 15.52 | 15.02 - 15.85 | 1.5918 times | Fri 23 October 2026 | 15.48 (3.68%) | 14.92 | 14.81 - 15.55 | 0.8253 times | Fri 16 October 2026 | 14.93 (1.77%) | 14.69 | 14.50 - 15.13 | 1.0572 times | Fri 09 October 2026 | 14.67 (-3.42%) | 15.17 | 14.62 - 15.19 | 0.8387 times | Fri 02 October 2026 | 15.19 (-0.78%) | 15.31 | 14.54 - 15.33 | 1.0678 times | Fri 25 September 2026 | 15.31 (-0.97%) | 15.45 | 14.95 - 15.52 | 0.8594 times | Fri 18 September 2026 | 15.46 (-0.19%) | 15.45 | 15.16 - 15.74 | 1.5758 times | Fri 11 September 2026 | 15.49 (-0.83%) | 15.56 | 15.23 - 15.66 | 0.6264 times | Fri 04 September 2026 | 15.62 (1.83%) | 15.35 | 15.07 - 15.72 | 0.9241 times | Fri 28 August 2026 | 15.34 (-0.52%) | 15.41 | 15.11 - 15.53 | 0.6334 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.731 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.87 and 16.22
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.24 (2.7%) | 14.75 | 14.50 - 15.85 | 1.1162 times | Wed 30 September 2026 | 14.84 (-2.94%) | 15.26 | 14.72 - 15.74 | 1.0608 times | Mon 31 August 2026 | 15.29 (-2.86%) | 15.86 | 15.11 - 16.09 | 0.7357 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.0045 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.2194 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.8714 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 0.9986 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.2428 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.8558 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.8949 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.814 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.5 and 17.9
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.24 (27%) | 12.01 | 11.76 - 16.16 | 1.3599 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.1986 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0485 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0425 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2424 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9197 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.1885 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.31 | 15.29 |
| 12 day EMA | 15.21 | 15.2 | 15.17 |
| 20 day EMA | 15.17 | 15.16 | 15.14 |
| 35 day EMA | 15.19 | 15.19 | 15.18 |
| 50 day EMA | 15.24 | 15.24 | 15.24 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.37 | 15.39 |
| 12 day SMA | 15.2 | 15.15 | 15.1 |
| 20 day SMA | 15.04 | 15.04 | 15.02 |
| 35 day SMA | 15.12 | 15.13 | 15.14 |
| 50 day SMA | 15.2 | 15.21 | 15.2 |
| 100 day SMA | 15.24 | 15.23 | 15.22 |
| 150 day SMA | 14.71 | 14.69 | 14.67 |
| 200 day SMA | 14.2 | 14.18 | 14.16 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
