ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.12 and 12.48

Intraday Target 111.83
Intraday Target 212.05
Intraday Target 312.186666666667
Intraday Target 412.41
Intraday Target 512.55

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 12.28 (-1.37%) 12.17 11.96 - 12.32 1.3427 times
Thu 05 March 2026 12.45 (-1.43%) 12.50 12.31 - 12.57 0.9411 times
Wed 04 March 2026 12.63 (0.08%) 12.69 12.57 - 12.73 0.9279 times
Tue 03 March 2026 12.62 (-0.08%) 12.40 12.30 - 12.71 0.9958 times
Mon 02 March 2026 12.63 (1.45%) 12.30 12.16 - 12.72 0.9573 times
Fri 27 February 2026 12.45 (-3.56%) 12.70 12.35 - 12.73 1.206 times
Thu 26 February 2026 12.91 (-0.08%) 12.97 12.79 - 13.14 0.8169 times
Wed 25 February 2026 12.92 (2.3%) 12.74 12.69 - 12.93 0.7121 times
Tue 24 February 2026 12.63 (0.72%) 12.53 12.48 - 12.65 0.8644 times
Mon 23 February 2026 12.54 (-3.46%) 12.92 12.36 - 13.04 1.2358 times
Fri 20 February 2026 12.99 (0.23%) 12.95 12.81 - 13.06 0.8669 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51

Weekly Target 111.55
Weekly Target 211.92
Weekly Target 312.323333333333
Weekly Target 412.69
Weekly Target 513.09

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 12.28 (-1.37%) 12.30 11.96 - 12.73 1.1047 times
Fri 27 February 2026 12.45 (-4.16%) 12.92 12.35 - 13.14 1.0342 times
Fri 20 February 2026 12.99 (0%) 13.04 12.79 - 13.20 0.8499 times
Fri 13 February 2026 12.99 (0%) 12.92 12.76 - 13.04 0.1542 times
Fri 13 February 2026 12.99 (-2.62%) 13.37 12.73 - 13.45 1.0295 times
Fri 06 February 2026 13.34 (3.57%) 12.94 12.87 - 13.59 1.4334 times
Fri 30 January 2026 12.88 (3.12%) 12.49 12.42 - 13.01 1.5649 times
Fri 23 January 2026 12.49 (1.71%) 12.18 12.12 - 13.07 1.1082 times
Fri 16 January 2026 12.28 (0.41%) 12.11 11.93 - 12.46 0.9064 times
Fri 09 January 2026 12.23 (2.09%) 11.95 11.92 - 12.50 0.8146 times
Fri 02 January 2026 11.98 (-2.2%) 12.27 11.84 - 12.30 0.5614 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51

Monthly Target 111.55
Monthly Target 211.92
Monthly Target 312.323333333333
Monthly Target 412.69
Monthly Target 513.09

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 12.28 (-1.37%) 12.30 11.96 - 12.73 0.2847 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.1603 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.1717 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 1.0658 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.9094 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.2166 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 1.0431 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 1.0779 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.3566 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.7138 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.8183 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.06 and 13.81

Yearly Target 110.82
Yearly Target 211.55
Yearly Target 312.57
Yearly Target 413.3
Yearly Target 514.32

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 12.28 (2.33%) 12.01 11.84 - 13.59 0.3145 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.4099 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.2298 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.2524 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.4944 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.081 times
Thu 31 December 2020 12.74 (0%) 9.88 9.77 - 12.85 0.2181 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.67
20 day DMA 12.82
35 day DMA 12.83
50 day DMA 12.63
100 day DMA 12.38
150 day DMA 12.37
200 day DMA 12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5912.66
12 day EMA12.6412.712.74
20 day EMA12.712.7412.77
35 day EMA12.6712.6912.7
50 day EMA12.6212.6312.64

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5612.65
12 day SMA12.6712.7212.77
20 day SMA12.8212.8712.91
35 day SMA12.8312.8312.83
50 day SMA12.6312.6312.63
100 day SMA12.3812.3812.37
150 day SMA12.3712.3712.36
200 day SMA12.4512.4512.45

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top