NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.95 and 13.14
Intraday Target 1 | 12.91 |
Intraday Target 2 | 12.99 |
Intraday Target 3 | 13.096666666667 |
Intraday Target 4 | 13.18 |
Intraday Target 5 | 13.29 |
Daily price and volume Northwest Bancshares
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.08 (-1.21%) | 13.13 | 13.01 - 13.20 | 1.1455 times | Tue 21 January 2025 | 13.24 (0.61%) | 13.23 | 13.19 - 13.40 | 0.7887 times | Fri 17 January 2025 | 13.16 (0%) | 13.26 | 13.04 - 13.32 | 0.9187 times | Fri 17 January 2025 | 13.16 (0.23%) | 13.26 | 13.04 - 13.32 | 0.9187 times | Thu 16 January 2025 | 13.13 (-0.23%) | 13.11 | 13.01 - 13.19 | 0.9803 times | Wed 15 January 2025 | 13.16 (1%) | 13.34 | 13.00 - 13.38 | 0.9549 times | Tue 14 January 2025 | 13.03 (2.76%) | 12.76 | 12.72 - 13.04 | 0.8499 times | Mon 13 January 2025 | 12.68 (0%) | 12.50 | 12.47 - 12.69 | 1.0494 times | Mon 13 January 2025 | 12.68 (0.96%) | 12.50 | 12.47 - 12.69 | 1.0494 times | Fri 10 January 2025 | 12.56 (-2.64%) | 12.68 | 12.36 - 12.72 | 1.3443 times | Wed 08 January 2025 | 12.90 (0%) | 12.87 | 12.76 - 12.97 | 0.5716 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.85 and 13.24
Weekly Target 1 | 12.77 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.163333333333 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Northwest Bancshares
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.08 (-0.61%) | 13.23 | 13.01 - 13.40 | 0.5859 times | Fri 17 January 2025 | 13.16 (0%) | 13.26 | 13.04 - 13.32 | 0.2783 times | Fri 17 January 2025 | 13.16 (3.79%) | 12.50 | 12.47 - 13.38 | 1.4399 times | Mon 13 January 2025 | 12.68 (0.96%) | 12.50 | 12.47 - 12.69 | 0.3179 times | Fri 10 January 2025 | 12.56 (-2.64%) | 12.87 | 12.36 - 12.97 | 0.5804 times | Wed 08 January 2025 | 12.90 (-1.83%) | 13.14 | 12.76 - 13.24 | 0.7787 times | Fri 03 January 2025 | 13.14 (-0.83%) | 13.23 | 12.73 - 13.36 | 0.8852 times | Fri 27 December 2024 | 13.25 (-0.75%) | 13.30 | 13.13 - 13.47 | 0.756 times | Fri 20 December 2024 | 13.35 (-6.84%) | 14.30 | 13.07 - 14.64 | 3.1312 times | Fri 13 December 2024 | 14.33 (-3.44%) | 14.53 | 14.09 - 14.58 | 1.2465 times | Tue 26 November 2024 | 14.84 (0%) | 14.93 | 14.79 - 15.01 | 0.1953 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.2 and 13.24
Monthly Target 1 | 11.91 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 12.946666666667 |
Monthly Target 4 | 13.53 |
Monthly Target 5 | 13.99 |
Monthly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.08 (-0.83%) | 13.32 | 12.36 - 13.40 | 0.6823 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8413 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 1.0075 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9463 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.101 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.1201 times | Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.35 times | Fri 28 June 2024 | 11.55 (5.48%) | 11.09 | 10.49 - 11.59 | 0.9328 times | Fri 31 May 2024 | 10.95 (3.3%) | 10.47 | 10.45 - 11.54 | 0.8256 times | Tue 30 April 2024 | 10.60 (-9.01%) | 11.65 | 10.59 - 11.65 | 1.1932 times | Thu 28 March 2024 | 11.65 (1.66%) | 11.33 | 10.82 - 11.87 | 1.5352 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
DMA period | DMA value |
5 day DMA | 13.15 |
12 day DMA | 12.97 |
20 day DMA | 13.04 |
35 day DMA | 13.5 |
50 day DMA | 13.81 |
100 day DMA | 13.57 |
150 day DMA | 13.24 |
200 day DMA | 12.67 |
EMA (exponential moving average) of Northwest Bancshares NWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.12 | 13.14 | 13.09 |
12 day EMA | 13.1 | 13.1 | 13.07 |
20 day EMA | 13.18 | 13.19 | 13.18 |
35 day EMA | 13.4 | 13.42 | 13.43 |
50 day EMA | 13.7 | 13.73 | 13.75 |
SMA (simple moving average) of Northwest Bancshares NWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.15 | 13.17 | 13.13 |
12 day SMA | 12.97 | 12.96 | 12.95 |
20 day SMA | 13.04 | 13.06 | 13.06 |
35 day SMA | 13.5 | 13.55 | 13.59 |
50 day SMA | 13.81 | 13.81 | 13.82 |
100 day SMA | 13.57 | 13.58 | 13.58 |
150 day SMA | 13.24 | 13.22 | 13.2 |
200 day SMA | 12.67 | 12.66 | 12.65 |