Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.88 and 13.16
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.21 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (0.46%) | 12.92 | 12.76 - 13.04 | 0.6262 times | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.1038 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 0.8988 times | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 0.8826 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.6688 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.9292 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 1.0798 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.4789 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.2685 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 1.0636 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.5875 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.5 and 13.22
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.0091 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.405 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5338 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.0862 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.8884 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.7984 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5502 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5589 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1018 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.0683 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.922 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.86 and 13.72
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (0.85%) | 12.94 | 12.73 - 13.59 | 0.6344 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1708 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.065 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9087 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2156 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0422 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.077 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3555 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7132 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8177 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2265 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.42 and 14.17
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.99 (8.25%) | 12.01 | 11.84 - 13.59 | 0.2202 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4297 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.2471 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.27 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.5155 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0962 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2212 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.08 | 13.16 |
| 12 day EMA | 13.02 | 13.02 | 13.04 |
| 20 day EMA | 12.91 | 12.9 | 12.9 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.15 | 13.21 |
| 12 day SMA | 13.11 | 13.08 | 13.06 |
| 20 day SMA | 12.91 | 12.88 | 12.84 |
| 35 day SMA | 12.59 | 12.57 | 12.56 |
| 50 day SMA | 12.58 | 12.56 | 12.55 |
| 100 day SMA | 12.33 | 12.32 | 12.32 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.43 | 12.43 | 12.42 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
