Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.84 and 15.97
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.89 (-0.06%) | 15.81 | 15.79 - 15.92 | 1.1646 times | Tue 28 July 2026 | 15.90 (3.18%) | 15.87 | 15.73 - 16.16 | 1.5706 times | Mon 27 July 2026 | 15.41 (0.06%) | 15.49 | 15.39 - 15.54 | 0.6331 times | Fri 24 July 2026 | 15.40 (0.72%) | 15.35 | 15.31 - 15.48 | 0.974 times | Thu 23 July 2026 | 15.29 (-0.33%) | 15.17 | 15.07 - 15.30 | 1.2894 times | Wed 22 July 2026 | 15.34 (-0.71%) | 15.43 | 15.20 - 15.43 | 0.8798 times | Tue 21 July 2026 | 15.45 (0.19%) | 15.39 | 15.25 - 15.48 | 0.9538 times | Mon 20 July 2026 | 15.42 (-0.77%) | 15.51 | 15.33 - 15.57 | 0.7008 times | Fri 17 July 2026 | 15.54 (-0.83%) | 15.59 | 15.41 - 15.67 | 0.7169 times | Thu 16 July 2026 | 15.67 (3.09%) | 15.22 | 15.22 - 15.72 | 1.1169 times | Wed 15 July 2026 | 15.20 (0.6%) | 15.15 | 15.10 - 15.29 | 0.5809 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.64 and 16.41
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.89 (3.18%) | 15.49 | 15.39 - 16.16 | 0.7379 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.0511 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.8281 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.6932 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.9525 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.7098 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.3957 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7559 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 0.9823 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.8936 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.8644 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.3 and 16.75
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.89 (4.82%) | 15.18 | 14.71 - 16.16 | 0.9477 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3018 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9303 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0661 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3268 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9136 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9554 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8691 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7415 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9479 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8505 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.83 and 18.23
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.89 (32.42%) | 12.01 | 11.76 - 16.16 | 1.0072 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2735 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.114 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1076 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3201 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9773 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2003 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.55 | 15.38 |
| 12 day EMA | 15.48 | 15.4 | 15.31 |
| 20 day EMA | 15.31 | 15.25 | 15.18 |
| 35 day EMA | 15.02 | 14.97 | 14.92 |
| 50 day EMA | 14.73 | 14.68 | 14.63 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.47 | 15.38 |
| 12 day SMA | 15.47 | 15.4 | 15.33 |
| 20 day SMA | 15.3 | 15.27 | 15.22 |
| 35 day SMA | 15.06 | 15.02 | 14.97 |
| 50 day SMA | 14.74 | 14.69 | 14.65 |
| 100 day SMA | 13.93 | 13.9 | 13.86 |
| 150 day SMA | 13.5 | 13.48 | 13.45 |
| 200 day SMA | 13.15 | 13.14 | 13.12 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
