NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.12 and 12.48
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.55 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.17 | 11.96 - 12.32 | 1.3427 times | Thu 05 March 2026 | 12.45 (-1.43%) | 12.50 | 12.31 - 12.57 | 0.9411 times | Wed 04 March 2026 | 12.63 (0.08%) | 12.69 | 12.57 - 12.73 | 0.9279 times | Tue 03 March 2026 | 12.62 (-0.08%) | 12.40 | 12.30 - 12.71 | 0.9958 times | Mon 02 March 2026 | 12.63 (1.45%) | 12.30 | 12.16 - 12.72 | 0.9573 times | Fri 27 February 2026 | 12.45 (-3.56%) | 12.70 | 12.35 - 12.73 | 1.206 times | Thu 26 February 2026 | 12.91 (-0.08%) | 12.97 | 12.79 - 13.14 | 0.8169 times | Wed 25 February 2026 | 12.92 (2.3%) | 12.74 | 12.69 - 12.93 | 0.7121 times | Tue 24 February 2026 | 12.63 (0.72%) | 12.53 | 12.48 - 12.65 | 0.8644 times | Mon 23 February 2026 | 12.54 (-3.46%) | 12.92 | 12.36 - 13.04 | 1.2358 times | Fri 20 February 2026 | 12.99 (0.23%) | 12.95 | 12.81 - 13.06 | 0.8669 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.1047 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 1.0342 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8499 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1542 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.0295 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.4334 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5649 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1082 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.9064 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8146 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5614 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.74 and 12.51
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.2847 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.1603 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1717 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0658 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9094 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2166 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0431 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0779 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3566 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7138 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8183 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.06 and 13.81
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.28 (2.33%) | 12.01 | 11.84 - 13.59 | 0.3145 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.4099 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.2298 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2524 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4944 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.081 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2181 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.59 | 12.66 |
| 12 day EMA | 12.64 | 12.7 | 12.74 |
| 20 day EMA | 12.7 | 12.74 | 12.77 |
| 35 day EMA | 12.67 | 12.69 | 12.7 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.56 | 12.65 |
| 12 day SMA | 12.67 | 12.72 | 12.77 |
| 20 day SMA | 12.82 | 12.87 | 12.91 |
| 35 day SMA | 12.83 | 12.83 | 12.83 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.38 | 12.38 | 12.37 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |


