NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.95 and 13.14

Intraday Target 112.91
Intraday Target 212.99
Intraday Target 313.096666666667
Intraday Target 413.18
Intraday Target 513.29

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Wed 22 January 2025 13.08 (-1.21%) 13.13 13.01 - 13.20 1.1455 times
Tue 21 January 2025 13.24 (0.61%) 13.23 13.19 - 13.40 0.7887 times
Fri 17 January 2025 13.16 (0%) 13.26 13.04 - 13.32 0.9187 times
Fri 17 January 2025 13.16 (0.23%) 13.26 13.04 - 13.32 0.9187 times
Thu 16 January 2025 13.13 (-0.23%) 13.11 13.01 - 13.19 0.9803 times
Wed 15 January 2025 13.16 (1%) 13.34 13.00 - 13.38 0.9549 times
Tue 14 January 2025 13.03 (2.76%) 12.76 12.72 - 13.04 0.8499 times
Mon 13 January 2025 12.68 (0%) 12.50 12.47 - 12.69 1.0494 times
Mon 13 January 2025 12.68 (0.96%) 12.50 12.47 - 12.69 1.0494 times
Fri 10 January 2025 12.56 (-2.64%) 12.68 12.36 - 12.72 1.3443 times
Wed 08 January 2025 12.90 (0%) 12.87 12.76 - 12.97 0.5716 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.85 and 13.24

Weekly Target 112.77
Weekly Target 212.93
Weekly Target 313.163333333333
Weekly Target 413.32
Weekly Target 513.55

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Wed 22 January 2025 13.08 (-0.61%) 13.23 13.01 - 13.40 0.5859 times
Fri 17 January 2025 13.16 (0%) 13.26 13.04 - 13.32 0.2783 times
Fri 17 January 2025 13.16 (3.79%) 12.50 12.47 - 13.38 1.4399 times
Mon 13 January 2025 12.68 (0.96%) 12.50 12.47 - 12.69 0.3179 times
Fri 10 January 2025 12.56 (-2.64%) 12.87 12.36 - 12.97 0.5804 times
Wed 08 January 2025 12.90 (-1.83%) 13.14 12.76 - 13.24 0.7787 times
Fri 03 January 2025 13.14 (-0.83%) 13.23 12.73 - 13.36 0.8852 times
Fri 27 December 2024 13.25 (-0.75%) 13.30 13.13 - 13.47 0.756 times
Fri 20 December 2024 13.35 (-6.84%) 14.30 13.07 - 14.64 3.1312 times
Fri 13 December 2024 14.33 (-3.44%) 14.53 14.09 - 14.58 1.2465 times
Tue 26 November 2024 14.84 (0%) 14.93 14.79 - 15.01 0.1953 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.2 and 13.24

Monthly Target 111.91
Monthly Target 212.49
Monthly Target 312.946666666667
Monthly Target 413.53
Monthly Target 513.99

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Wed 22 January 2025 13.08 (-0.83%) 13.32 12.36 - 13.40 0.6823 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8413 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 1.0075 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.9463 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.101 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.1201 times
Wed 31 July 2024 14.04 (21.56%) 11.53 11.22 - 14.55 1.35 times
Fri 28 June 2024 11.55 (5.48%) 11.09 10.49 - 11.59 0.9328 times
Fri 31 May 2024 10.95 (3.3%) 10.47 10.45 - 11.54 0.8256 times
Tue 30 April 2024 10.60 (-9.01%) 11.65 10.59 - 11.65 1.1932 times
Thu 28 March 2024 11.65 (1.66%) 11.33 10.82 - 11.87 1.5352 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 January 2025

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 13.15
12 day DMA 12.97
20 day DMA 13.04
35 day DMA 13.5
50 day DMA 13.81
100 day DMA 13.57
150 day DMA 13.24
200 day DMA 12.67

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1413.09
12 day EMA13.113.113.07
20 day EMA13.1813.1913.18
35 day EMA13.413.4213.43
50 day EMA13.713.7313.75

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1713.13
12 day SMA12.9712.9612.95
20 day SMA13.0413.0613.06
35 day SMA13.513.5513.59
50 day SMA13.8113.8113.82
100 day SMA13.5713.5813.58
150 day SMA13.2413.2213.2
200 day SMA12.6712.6612.65

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top