Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.06 and 15.29
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.11 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.34 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.14 (0.33%) | 15.09 | 14.98 - 15.21 | 2.5929 times | Thu 25 June 2026 | 15.09 (0.67%) | 14.99 | 14.99 - 15.34 | 0.5717 times | Wed 24 June 2026 | 14.99 (0.87%) | 14.87 | 14.82 - 15.07 | 0.9048 times | Tue 23 June 2026 | 14.86 (1.85%) | 14.70 | 14.60 - 14.90 | 0.6533 times | Mon 22 June 2026 | 14.59 (0.76%) | 14.47 | 14.44 - 14.70 | 0.5439 times | Thu 18 June 2026 | 14.48 (0.91%) | 14.35 | 14.33 - 14.59 | 2.1886 times | Wed 17 June 2026 | 14.35 (-1.85%) | 14.53 | 14.22 - 14.71 | 0.8168 times | Tue 16 June 2026 | 14.62 (0.48%) | 14.63 | 14.52 - 14.78 | 0.7475 times | Mon 15 June 2026 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.93 | 0.5463 times | Fri 12 June 2026 | 14.80 (1.51%) | 14.60 | 14.60 - 14.80 | 0.4342 times | Thu 11 June 2026 | 14.58 (0.14%) | 14.64 | 14.48 - 14.68 | 0.4954 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.79 and 15.69
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.6288 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.3296 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7201 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 0.9358 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.8513 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.8234 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.8848 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.8706 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.198 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7575 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9327 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.46 and 16.02
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.14 (7%) | 14.07 | 13.78 - 15.34 | 1.2212 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9495 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0881 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3542 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9325 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9751 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.887 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7568 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9674 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8681 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.8704 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.45 and 17.03
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.14 (26.17%) | 12.01 | 11.76 - 15.34 | 0.8826 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1372 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1307 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3475 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9976 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2044 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.86 | 14.75 |
| 12 day EMA | 14.73 | 14.66 | 14.58 |
| 20 day EMA | 14.53 | 14.47 | 14.41 |
| 35 day EMA | 14.29 | 14.24 | 14.19 |
| 50 day EMA | 14.06 | 14.02 | 13.98 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.8 | 14.65 |
| 12 day SMA | 14.72 | 14.66 | 14.59 |
| 20 day SMA | 14.49 | 14.43 | 14.37 |
| 35 day SMA | 14.19 | 14.16 | 14.13 |
| 50 day SMA | 14.02 | 13.98 | 13.95 |
| 100 day SMA | 13.42 | 13.4 | 13.37 |
| 150 day SMA | 13.04 | 13.02 | 12.99 |
| 200 day SMA | 12.85 | 12.83 | 12.82 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
