NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.22 and 15.44
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.48 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.33 (0.07%) | 15.18 | 15.11 - 15.33 | 0.9934 times | Wed 26 August 2026 | 15.32 (0.13%) | 15.37 | 15.24 - 15.39 | 1.1396 times | Tue 25 August 2026 | 15.30 (-0.46%) | 15.39 | 15.25 - 15.40 | 0.832 times | Mon 24 August 2026 | 15.37 (-0.32%) | 15.41 | 15.34 - 15.53 | 0.6919 times | Fri 21 August 2026 | 15.42 (0.72%) | 15.48 | 15.24 - 15.51 | 1.2556 times | Thu 20 August 2026 | 15.31 (0.26%) | 15.22 | 15.19 - 15.35 | 0.9683 times | Wed 19 August 2026 | 15.27 (-2.37%) | 15.65 | 15.24 - 15.66 | 1.3378 times | Tue 18 August 2026 | 15.64 (-0.32%) | 15.71 | 15.56 - 15.75 | 1.2029 times | Mon 17 August 2026 | 15.69 (-0.38%) | 15.66 | 15.65 - 15.82 | 0.9687 times | Fri 14 August 2026 | 15.75 (-0.25%) | 15.78 | 15.75 - 15.89 | 0.6097 times | Thu 13 August 2026 | 15.79 (0.45%) | 15.82 | 15.75 - 15.90 | 0.7392 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.01 and 15.43
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.33 (-0.58%) | 15.41 | 15.11 - 15.53 | 0.5148 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.8071 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.6593 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 1.0453 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.3379 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.1316 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.8915 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.7463 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 1.0254 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.8408 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.5026 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.73 and 15.71
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.33 (-2.6%) | 15.86 | 15.11 - 16.09 | 0.7035 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.0863 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3187 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9424 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.08 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3441 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9256 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9678 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8804 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7512 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9602 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.55 and 17.95
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.33 (27.75%) | 12.01 | 11.76 - 16.16 | 1.1006 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2537 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0966 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0904 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2995 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.962 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.1971 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.36 | 15.38 |
| 12 day EMA | 15.44 | 15.46 | 15.49 |
| 20 day EMA | 15.47 | 15.49 | 15.51 |
| 35 day EMA | 15.39 | 15.39 | 15.39 |
| 50 day EMA | 15.28 | 15.28 | 15.28 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.34 | 15.33 |
| 12 day SMA | 15.49 | 15.52 | 15.53 |
| 20 day SMA | 15.59 | 15.61 | 15.64 |
| 35 day SMA | 15.52 | 15.51 | 15.49 |
| 50 day SMA | 15.35 | 15.33 | 15.32 |
| 100 day SMA | 14.59 | 14.56 | 14.54 |
| 150 day SMA | 13.96 | 13.94 | 13.92 |
| 200 day SMA | 13.51 | 13.49 | 13.47 |


