Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.82 and 13.1
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.15 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.93 (0.31%) | 12.72 | 12.70 - 12.98 | 0.6189 times | Wed 01 April 2026 | 12.89 (1.58%) | 12.69 | 12.69 - 12.98 | 0.7203 times | Tue 31 March 2026 | 12.69 (0.87%) | 12.70 | 12.59 - 12.77 | 1.1591 times | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 0.7526 times | Fri 27 March 2026 | 12.42 (-1.35%) | 12.47 | 12.37 - 12.59 | 0.5827 times | Thu 26 March 2026 | 12.59 (0.64%) | 12.44 | 12.43 - 12.64 | 0.7096 times | Wed 25 March 2026 | 12.51 (0.48%) | 12.52 | 12.30 - 12.58 | 3.1146 times | Tue 24 March 2026 | 12.45 (0.08%) | 12.34 | 12.32 - 12.64 | 0.8016 times | Mon 23 March 2026 | 12.44 (1.88%) | 12.46 | 12.38 - 12.70 | 0.8256 times | Fri 20 March 2026 | 12.21 (-0.25%) | 12.18 | 12.02 - 12.29 | 0.715 times | Thu 19 March 2026 | 12.24 (0.91%) | 12.00 | 11.95 - 12.29 | 0.4547 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.68 and 13.23
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.119 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.0769 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7878 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.0713 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9744 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9122 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.7497 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.136 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.9082 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.2644 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.3804 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.81 and 13.1
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.93 (1.89%) | 12.69 | 12.69 - 12.98 | 0.1251 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5118 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.078 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0886 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9902 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8449 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.1303 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9691 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0015 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2604 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6632 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.35 and 14.18
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.93 (7.75%) | 12.01 | 11.76 - 13.59 | 0.4799 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.375 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1994 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2214 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4574 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0542 times | Thu 31 December 2020 | 12.74 (0%) | 9.88 | 9.77 - 12.85 | 0.2127 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.56 |
| 12 day EMA | 12.6 | 12.54 | 12.48 |
| 20 day EMA | 12.57 | 12.53 | 12.49 |
| 35 day EMA | 12.58 | 12.56 | 12.54 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.63 | 12.56 |
| 12 day SMA | 12.51 | 12.45 | 12.4 |
| 20 day SMA | 12.44 | 12.42 | 12.41 |
| 35 day SMA | 12.61 | 12.61 | 12.63 |
| 50 day SMA | 12.72 | 12.7 | 12.69 |
| 100 day SMA | 12.43 | 12.42 | 12.41 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
