Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 154.81 and 157.1
| Intraday Target 1 | 154.37 |
| Intraday Target 2 | 155.24 |
| Intraday Target 3 | 156.66 |
| Intraday Target 4 | 157.53 |
| Intraday Target 5 | 158.95 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.8324 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 0.9384 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.0816 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.7495 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.3635 times | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 0.946 times | Fri 17 July 2026 | 153.76 (0.67%) | 153.97 | 153.13 - 155.30 | 1.332 times | Thu 16 July 2026 | 152.73 (1.28%) | 150.48 | 150.21 - 153.18 | 1.2166 times | Wed 15 July 2026 | 150.80 (0.29%) | 150.02 | 149.65 - 151.66 | 0.903 times | Tue 14 July 2026 | 150.36 (-1.96%) | 152.08 | 150.33 - 152.44 | 0.6369 times | Mon 13 July 2026 | 153.37 (-0.45%) | 152.68 | 151.94 - 154.17 | 0.6049 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 154.81 and 157.1
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 155.24 |
| Weekly Target 3 | 156.66 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.1901 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1599 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0719 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.812 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7963 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1475 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7987 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1444 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3051 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5742 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.683 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.1 and 158.34
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 155.33666666667 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.11 (-0.39%) | 156.26 | 149.33 - 160.57 | 0.8275 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.368 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6747 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8027 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3496 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4006 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9403 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8736 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8056 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9574 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.6855 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 145.83 and 180.74
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 137.62 |
| Yearly Target 3 | 154.04 |
| Yearly Target 4 | 172.53 |
| Yearly Target 5 | 188.95 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.11 (13.23%) | 138.28 | 135.55 - 170.46 | 0.7077 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1183 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.85 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1616 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5371 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3317 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2936 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 153.24 |
| 20 day DMA | 154.48 |
| 35 day DMA | 153.02 |
| 50 day DMA | 151.84 |
| 100 day DMA | 151.61 |
| 150 day DMA | 150.95 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 154.22 | 153.83 |
| 12 day EMA | 154.09 | 153.72 | 153.48 |
| 20 day EMA | 153.73 | 153.48 | 153.32 |
| 35 day EMA | 152.75 | 152.55 | 152.41 |
| 50 day EMA | 151.75 | 151.57 | 151.43 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 153.53 | 153.28 |
| 12 day SMA | 153.24 | 153.11 | 153.13 |
| 20 day SMA | 154.48 | 154.44 | 154.45 |
| 35 day SMA | 153.02 | 152.8 | 152.48 |
| 50 day SMA | 151.84 | 151.72 | 151.58 |
| 100 day SMA | 151.61 | 151.71 | 151.85 |
| 150 day SMA | 150.95 | 150.82 | 150.67 |
| 200 day SMA | 145.62 | 145.46 | 145.3 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
