NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 154.37 and 157.42
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 155.04 |
| Intraday Target 4 | 156.75 |
| Intraday Target 5 | 158.09 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.41 (0.19%) | 153.33 | 153.33 - 156.38 | 1.4574 times | Thu 25 June 2026 | 155.12 (1.31%) | 153.48 | 153.41 - 155.85 | 1.6909 times | Wed 24 June 2026 | 153.12 (-0.17%) | 154.20 | 152.30 - 154.96 | 2.7478 times | Tue 23 June 2026 | 153.38 (2.99%) | 151.94 | 151.36 - 153.47 | 0.5339 times | Mon 22 June 2026 | 148.93 (1.26%) | 146.94 | 146.60 - 149.23 | 0.5325 times | Thu 18 June 2026 | 147.08 (-2.52%) | 149.90 | 146.92 - 150.08 | 0.7112 times | Wed 17 June 2026 | 150.88 (-0.03%) | 151.42 | 150.20 - 152.57 | 0.6333 times | Tue 16 June 2026 | 150.93 (-0.42%) | 150.46 | 148.64 - 151.38 | 0.6045 times | Mon 15 June 2026 | 151.56 (-0.99%) | 153.07 | 151.26 - 153.32 | 0.6404 times | Fri 12 June 2026 | 153.07 (-0.55%) | 153.93 | 152.85 - 154.22 | 0.4481 times | Thu 11 June 2026 | 153.92 (3.92%) | 152.00 | 151.62 - 154.71 | 0.8097 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.01 and 160.79
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 152.79666666667 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1767 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8095 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.16 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3228 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.582 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.6923 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.79 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.7418 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 0.9228 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.8022 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.6341 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 148.84 and 162.96
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.41 (3.49%) | 146.92 | 142.26 - 156.38 | 1.2894 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6922 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8235 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3847 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.437 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9647 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8963 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8265 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9823 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7033 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7107 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 145.48 and 180.39
| Yearly Target 1 | 118.9 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 153.80666666667 |
| Yearly Target 4 | 172.06 |
| Yearly Target 5 | 188.72 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.41 (12.72%) | 138.28 | 135.55 - 170.46 | 0.6255 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1329 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8611 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1767 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5572 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3491 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2975 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 151.79 |
| 20 day DMA | 149.88 |
| 35 day DMA | 149.63 |
| 50 day DMA | 148.88 |
| 100 day DMA | 152.93 |
| 150 day DMA | 147.75 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 152.74 | 151.55 |
| 12 day EMA | 151.94 | 151.31 | 150.62 |
| 20 day EMA | 151.06 | 150.6 | 150.12 |
| 35 day EMA | 150.16 | 149.85 | 149.54 |
| 50 day EMA | 149.73 | 149.5 | 149.27 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 151.53 | 150.68 |
| 12 day SMA | 151.79 | 151.27 | 150.54 |
| 20 day SMA | 149.88 | 149.68 | 149.48 |
| 35 day SMA | 149.63 | 149.43 | 149.16 |
| 50 day SMA | 148.88 | 148.81 | 148.77 |
| 100 day SMA | 152.93 | 152.86 | 152.8 |
| 150 day SMA | 147.75 | 147.59 | 147.43 |
| 200 day SMA | 142.68 | 142.53 | 142.39 |


