ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 150.02 and 151.55

Intraday Target 1149.67
Intraday Target 2150.36
Intraday Target 3151.2
Intraday Target 4151.89
Intraday Target 5152.73

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.5524 times
Fri 17 April 2026 151.97 (1.5%) 151.55 150.75 - 152.54 0.9613 times
Thu 16 April 2026 149.73 (-1.55%) 150.38 149.38 - 150.86 0.9575 times
Wed 15 April 2026 152.08 (-0.85%) 153.98 150.86 - 154.10 0.9856 times
Tue 14 April 2026 153.38 (-0.71%) 154.04 153.33 - 155.04 1.129 times
Mon 13 April 2026 154.47 (0.27%) 153.72 152.90 - 154.50 0.7558 times
Fri 10 April 2026 154.05 (-0.65%) 156.46 153.70 - 156.46 0.8955 times
Thu 09 April 2026 155.06 (0.41%) 152.76 152.48 - 156.12 0.8139 times
Wed 08 April 2026 154.42 (2.15%) 153.77 152.71 - 154.45 1.9024 times
Tue 07 April 2026 151.17 (-1.09%) 153.11 149.49 - 153.87 1.0466 times
Mon 06 April 2026 152.84 (-0.77%) 153.59 152.84 - 154.36 1.0646 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 150.02 and 151.55

Weekly Target 1149.67
Weekly Target 2150.36
Weekly Target 3151.2
Weekly Target 4151.89
Weekly Target 5152.73

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.0674 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.5847 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.6987 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 0.9145 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.7899 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7998 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.5957 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.7829 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.8028 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.9633 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.2058 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 146.68 and 153.76

Monthly Target 1145.22
Monthly Target 2148.13
Monthly Target 3152.29666666667
Monthly Target 4155.21
Monthly Target 5159.38

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 20 April 2026 151.05 (-1.11%) 154.62 149.38 - 156.46 0.478 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4243 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5322 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9923 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9443 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8502 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0581 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7234 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.753 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2442 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6788 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 143.3 and 178.21

Yearly Target 1117.44
Yearly Target 2134.25
Yearly Target 3152.35333333333
Yearly Target 4169.16
Yearly Target 5187.26

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 20 April 2026 151.05 (9.56%) 138.28 135.55 - 170.46 0.4119 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1654 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8812 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2301 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6232 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3883 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.88 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 151.64
12 day DMA 152.85
20 day DMA 151.89
35 day DMA 154.73
50 day DMA 157.14
100 day DMA 148.35
150 day DMA 141.34
200 day DMA 136.4

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.7152.03152.06
12 day EMA152.31152.54152.64
20 day EMA152.85153.04153.15
35 day EMA154.41154.61154.77
50 day EMA156.09156.3156.48

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64152.33152.74
12 day SMA152.85153.19153.26
20 day SMA151.89151.64151.45
35 day SMA154.73155.14155.57
50 day SMA157.14157.2157.22
100 day SMA148.35148.11147.83
150 day SMA141.34141.19141.03
200 day SMA136.4136.25136.09

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top