NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 148.96 and 151.13
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 149.41333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 151.58 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.75 (1.07%) | 148.23 | 148.16 - 150.33 | 0.976 times | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7076 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.6112 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8195 times | Thu 07 May 2026 | 145.39 (-2%) | 147.97 | 144.99 - 148.06 | 0.7715 times | Wed 06 May 2026 | 148.36 (1.97%) | 147.80 | 147.51 - 148.76 | 0.8564 times | Tue 05 May 2026 | 145.50 (0.61%) | 146.62 | 144.79 - 146.65 | 1.02 times | Mon 04 May 2026 | 144.62 (-1.33%) | 145.55 | 144.45 - 145.82 | 1.321 times | Fri 01 May 2026 | 146.57 (-0.87%) | 148.13 | 146.35 - 148.14 | 0.8402 times | Thu 30 April 2026 | 147.85 (3.44%) | 146.51 | 146.22 - 148.58 | 1.0766 times | Wed 29 April 2026 | 142.94 (-1.76%) | 143.05 | 142.25 - 144.04 | 1.2378 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.25 and 152.83
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 148.27666666667 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.75 (2.55%) | 146.59 | 144.75 - 150.33 | 0.579 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.8415 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.0468 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.9101 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.7193 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.8596 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.125 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.9717 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.9839 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.963 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 2.1933 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.1 and 152.98
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 148.17666666667 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 154.06 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.75 (1.29%) | 148.13 | 144.45 - 150.33 | 0.3599 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.9095 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5292 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.587 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0654 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9898 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9128 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0848 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7767 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7849 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3359 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 142.65 and 177.56
| Yearly Target 1 | 117.01 |
| Yearly Target 2 | 133.38 |
| Yearly Target 3 | 151.92 |
| Yearly Target 4 | 168.29 |
| Yearly Target 5 | 186.83 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.75 (8.62%) | 138.28 | 135.55 - 170.46 | 0.4792 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1589 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8809 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2038 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.593 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.38 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3043 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.57 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 146.33 |
| 20 day DMA | 147.06 |
| 35 day DMA | 149.41 |
| 50 day DMA | 151.37 |
| 100 day DMA | 150.51 |
| 150 day DMA | 143.55 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 146.6 | 145.82 |
| 12 day EMA | 147.15 | 146.68 | 146.41 |
| 20 day EMA | 147.85 | 147.65 | 147.6 |
| 35 day EMA | 149.8 | 149.8 | 149.9 |
| 50 day EMA | 152.22 | 152.32 | 152.49 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 146.63 | 146.1 |
| 12 day SMA | 146.33 | 145.87 | 145.64 |
| 20 day SMA | 147.06 | 147.17 | 147.43 |
| 35 day SMA | 149.41 | 149.38 | 149.38 |
| 50 day SMA | 151.37 | 151.71 | 152.12 |
| 100 day SMA | 150.51 | 150.36 | 150.21 |
| 150 day SMA | 143.55 | 143.37 | 143.21 |
| 200 day SMA | 138.21 | 138.03 | 137.88 |


