ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 147.43 and 149.45

Intraday Target 1145.76
Intraday Target 2147.08
Intraday Target 3147.78
Intraday Target 4149.1
Intraday Target 5149.8

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 04 June 2026 148.40 (3.3%) 146.46 146.46 - 148.48 1.6792 times
Wed 03 June 2026 143.66 (0.13%) 142.47 142.26 - 144.26 1.0377 times
Tue 02 June 2026 143.48 (-1.51%) 144.01 142.64 - 144.46 0.9937 times
Mon 01 June 2026 145.68 (-2.99%) 146.92 144.72 - 147.50 1.3848 times
Fri 29 May 2026 150.17 (-0.81%) 151.84 150.12 - 152.03 1.1033 times
Thu 28 May 2026 151.40 (0.15%) 150.13 149.96 - 151.74 1.1085 times
Wed 27 May 2026 151.18 (0.25%) 151.16 150.60 - 152.37 0.3832 times
Tue 26 May 2026 150.80 (-0.8%) 152.30 150.32 - 152.49 0.7065 times
Fri 22 May 2026 152.01 (0.16%) 151.56 151.24 - 152.55 0.9516 times
Thu 21 May 2026 151.76 (0.87%) 150.09 149.54 - 152.52 0.6515 times
Wed 20 May 2026 150.45 (0.01%) 150.95 150.23 - 151.76 0.9195 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 145.33 and 151.55

Weekly Target 1140.16
Weekly Target 2144.28
Weekly Target 3146.38
Weekly Target 4150.5
Weekly Target 5152.6

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 04 June 2026 148.40 (-1.18%) 146.92 142.26 - 148.48 1.1497 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.7449 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.8861 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 1.0112 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.9494 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.1811 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 1.0268 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.8116 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.9699 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.2694 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 1.0964 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 145.33 and 151.55

Monthly Target 1140.16
Monthly Target 2144.28
Monthly Target 3146.38
Monthly Target 4150.5
Monthly Target 5152.6

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 04 June 2026 148.40 (-1.18%) 146.92 142.26 - 148.48 0.2373 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7759 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.923 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5519 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.6106 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0812 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0045 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9264 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.101 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7882 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7966 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.98 and 176.89

Yearly Target 1116.56
Yearly Target 2132.48
Yearly Target 3151.47
Yearly Target 4167.39
Yearly Target 5186.38

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 04 June 2026 148.40 (7.64%) 138.28 135.55 - 170.46 0.531 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1497 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8739 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1942 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5803 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3691 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3019 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.41 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 146.28
12 day DMA 149.12
20 day DMA 148.55
35 day DMA 147.93
50 day DMA 149.32
100 day DMA 152.13
150 day DMA 145.36
200 day DMA 140.68

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.82146.03147.22
12 day EMA147.9147.81148.56
20 day EMA148.23148.21148.69
35 day EMA148.86148.89149.2
50 day EMA149149.02149.24

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.28146.88148.38
12 day SMA149.12149.18149.55
20 day SMA148.55148.55148.64
35 day SMA147.93148.04148.31
50 day SMA149.32149.32149.41
100 day SMA152.13152.06152.04
150 day SMA145.36145.24145.16
200 day SMA140.68140.52140.39

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top