NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 153.97 and 155.69
| Intraday Target 1 | 152.62 |
| Intraday Target 2 | 153.59 |
| Intraday Target 3 | 154.34333333333 |
| Intraday Target 4 | 155.31 |
| Intraday Target 5 | 156.06 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.55 (1.7%) | 153.58 | 153.38 - 155.10 | 1.0242 times | Mon 17 August 2026 | 151.97 (0.72%) | 151.23 | 150.83 - 152.62 | 0.8689 times | Fri 14 August 2026 | 150.88 (-0.55%) | 149.39 | 149.09 - 151.46 | 1.1581 times | Thu 13 August 2026 | 151.72 (-0.39%) | 152.84 | 151.53 - 153.02 | 1.0997 times | Wed 12 August 2026 | 152.32 (-1.48%) | 152.03 | 151.82 - 153.43 | 1.7909 times | Tue 11 August 2026 | 154.61 (-1.39%) | 156.47 | 154.51 - 157.34 | 0.7762 times | Mon 10 August 2026 | 156.79 (0.29%) | 155.84 | 155.39 - 156.93 | 0.7215 times | Fri 07 August 2026 | 156.33 (1.37%) | 156.56 | 155.38 - 156.68 | 0.9489 times | Thu 06 August 2026 | 154.21 (-0.15%) | 155.58 | 153.67 - 155.89 | 0.7578 times | Wed 05 August 2026 | 154.44 (0.76%) | 155.23 | 153.81 - 155.56 | 0.8538 times | Tue 04 August 2026 | 153.27 (-0.26%) | 154.89 | 152.99 - 154.89 | 1.237 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.69 and 156.96
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 153.49333333333 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 157.76 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.55 (2.43%) | 151.23 | 150.83 - 155.10 | 0.3125 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.9155 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8262 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0254 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1829 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0931 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.828 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8121 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.1899 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8144 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1671 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.7 and 155.95
| Monthly Target 1 | 145.41 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 153.66 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.55 (-1.02%) | 155.66 | 149.09 - 157.34 | 0.4836 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0487 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.41 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6955 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8274 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3911 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4437 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9692 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9004 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8304 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9869 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 145.05 and 179.96
| Yearly Target 1 | 118.61 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 153.52 |
| Yearly Target 4 | 171.49 |
| Yearly Target 5 | 188.43 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.55 (12.1%) | 138.28 | 135.55 - 170.46 | 0.7641 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1082 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8424 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1512 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5234 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3197 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.291 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.11
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 153.73 |
| 20 day DMA | 154.92 |
| 35 day DMA | 154.57 |
| 50 day DMA | 153.69 |
| 100 day DMA | 151.49 |
| 150 day DMA | 152.7 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 152.4 | 152.61 |
| 12 day EMA | 153.7 | 153.55 | 153.84 |
| 20 day EMA | 153.97 | 153.91 | 154.11 |
| 35 day EMA | 153.65 | 153.6 | 153.7 |
| 50 day EMA | 152.94 | 152.87 | 152.91 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 152.3 | 153.26 |
| 12 day SMA | 153.73 | 153.86 | 154.4 |
| 20 day SMA | 154.92 | 154.88 | 154.76 |
| 35 day SMA | 154.57 | 154.66 | 154.75 |
| 50 day SMA | 153.69 | 153.58 | 153.51 |
| 100 day SMA | 151.49 | 151.45 | 151.42 |
| 150 day SMA | 152.7 | 152.61 | 152.54 |
| 200 day SMA | 147.53 | 147.41 | 147.31 |


