ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 148.96 and 151.13

Intraday Target 1147.24
Intraday Target 2148.5
Intraday Target 3149.41333333333
Intraday Target 4150.67
Intraday Target 5151.58

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Wed 13 May 2026 149.75 (1.07%) 148.23 148.16 - 150.33 0.976 times
Tue 12 May 2026 148.16 (2.02%) 146.29 145.88 - 148.56 0.7076 times
Mon 11 May 2026 145.23 (-0.55%) 146.59 144.75 - 147.28 1.6112 times
Fri 08 May 2026 146.03 (0.44%) 146.45 145.48 - 146.67 0.8195 times
Thu 07 May 2026 145.39 (-2%) 147.97 144.99 - 148.06 0.7715 times
Wed 06 May 2026 148.36 (1.97%) 147.80 147.51 - 148.76 0.8564 times
Tue 05 May 2026 145.50 (0.61%) 146.62 144.79 - 146.65 1.02 times
Mon 04 May 2026 144.62 (-1.33%) 145.55 144.45 - 145.82 1.321 times
Fri 01 May 2026 146.57 (-0.87%) 148.13 146.35 - 148.14 0.8402 times
Thu 30 April 2026 147.85 (3.44%) 146.51 146.22 - 148.58 1.0766 times
Wed 29 April 2026 142.94 (-1.76%) 143.05 142.25 - 144.04 1.2378 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 147.25 and 152.83

Weekly Target 1142.7
Weekly Target 2146.22
Weekly Target 3148.27666666667
Weekly Target 4151.8
Weekly Target 5153.86

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Wed 13 May 2026 149.75 (2.55%) 146.59 144.75 - 150.33 0.579 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.8415 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.0468 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.9101 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.7193 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.8596 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.125 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.9717 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.9839 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.963 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 2.1933 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 147.1 and 152.98

Monthly Target 1142.3
Monthly Target 2146.02
Monthly Target 3148.17666666667
Monthly Target 4151.9
Monthly Target 5154.06

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 13 May 2026 149.75 (1.29%) 148.13 144.45 - 150.33 0.3599 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9095 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5292 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.587 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0654 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9898 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9128 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0848 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7767 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7849 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.3359 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.65 and 177.56

Yearly Target 1117.01
Yearly Target 2133.38
Yearly Target 3151.92
Yearly Target 4168.29
Yearly Target 5186.83

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 13 May 2026 149.75 (8.62%) 138.28 135.55 - 170.46 0.4792 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1589 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8809 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2038 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.593 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.38 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3043 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.57 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 146.91
12 day DMA 146.33
20 day DMA 147.06
35 day DMA 149.41
50 day DMA 151.37
100 day DMA 150.51
150 day DMA 143.55
200 day DMA 138.21

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65146.6145.82
12 day EMA147.15146.68146.41
20 day EMA147.85147.65147.6
35 day EMA149.8149.8149.9
50 day EMA152.22152.32152.49

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.91146.63146.1
12 day SMA146.33145.87145.64
20 day SMA147.06147.17147.43
35 day SMA149.41149.38149.38
50 day SMA151.37151.71152.12
100 day SMA150.51150.36150.21
150 day SMA143.55143.37143.21
200 day SMA138.21138.03137.88

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top