NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 146.69 and 153.6
| Intraday Target 1 | 145.21 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 152.12333333333 |
| Intraday Target 4 | 155.08 |
| Intraday Target 5 | 159.03 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.12 (-3.3%) | 156.08 | 149.17 - 156.08 | 2.2772 times | Thu 22 October 2026 | 156.27 (1.52%) | 154.90 | 154.38 - 157.10 | 1.0874 times | Wed 21 October 2026 | 153.93 (0.19%) | 153.12 | 152.93 - 154.12 | 0.5324 times | Tue 20 October 2026 | 153.64 (2.29%) | 152.15 | 151.95 - 153.68 | 0.7089 times | Mon 19 October 2026 | 150.20 (-0.28%) | 150.22 | 149.63 - 150.90 | 0.9752 times | Fri 16 October 2026 | 150.62 (0.16%) | 150.65 | 150.23 - 151.74 | 0.9035 times | Thu 15 October 2026 | 150.38 (2.38%) | 150.32 | 149.64 - 151.83 | 1.0921 times | Wed 14 October 2026 | 146.88 (3.14%) | 144.35 | 144.17 - 147.16 | 0.8607 times | Tue 13 October 2026 | 142.41 (-0.99%) | 145.18 | 142.31 - 145.24 | 0.962 times | Mon 12 October 2026 | 143.84 (0.06%) | 143.84 | 143.12 - 144.02 | 0.6007 times | Fri 09 October 2026 | 143.75 (0.45%) | 142.92 | 142.80 - 143.96 | 0.9932 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 150.15 and 158.08
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 152.46333333333 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 160.39 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.12 (0.33%) | 150.22 | 149.17 - 157.10 | 1.0714 times | Fri 16 October 2026 | 150.62 (4.78%) | 143.84 | 142.31 - 151.83 | 0.8483 times | Fri 09 October 2026 | 143.75 (1.95%) | 141.02 | 139.31 - 144.28 | 0.8213 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.0944 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.8695 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.0731 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.8036 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.0765 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.5676 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.7744 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.7674 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.22 and 163.01
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 149.17666666667 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.12 (6%) | 142.22 | 139.31 - 157.10 | 0.8097 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.3672 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.748 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.953 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2814 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.632 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7518 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2642 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3119 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8807 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8183 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 143.34 and 178.25
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 152.37666666667 |
| Yearly Target 4 | 169.2 |
| Yearly Target 5 | 187.29 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.12 (9.61%) | 138.28 | 135.55 - 170.46 | 0.9814 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.0696 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.813 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.111 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4703 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2737 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2809 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 148.85 |
| 20 day DMA | 146.42 |
| 35 day DMA | 144.28 |
| 50 day DMA | 148.11 |
| 100 day DMA | 150.74 |
| 150 day DMA | 150.3 |
| 200 day DMA | 151.39 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 153.08 | 151.48 |
| 12 day EMA | 149.82 | 149.58 | 148.36 |
| 20 day EMA | 148.19 | 147.88 | 147 |
| 35 day EMA | 148.44 | 148.28 | 147.81 |
| 50 day EMA | 149.12 | 149.04 | 148.74 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 152.93 | 151.75 |
| 12 day SMA | 148.85 | 148.19 | 146.9 |
| 20 day SMA | 146.42 | 146.14 | 145.5 |
| 35 day SMA | 144.28 | 144.62 | 144.8 |
| 50 day SMA | 148.11 | 148.12 | 148.04 |
| 100 day SMA | 150.74 | 150.66 | 150.56 |
| 150 day SMA | 150.3 | 150.26 | 150.21 |
| 200 day SMA | 151.39 | 151.35 | 151.25 |


