ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 158.15 and 162.51

Intraday Target 1154.59
Intraday Target 2157.35
Intraday Target 3158.94666666667
Intraday Target 4161.71
Intraday Target 5163.31

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 06 March 2026 160.12 (-0.55%) 156.71 156.18 - 160.54 1.1516 times
Thu 05 March 2026 161.01 (-2.51%) 161.05 158.95 - 161.39 1.3213 times
Wed 04 March 2026 165.15 (0.59%) 164.44 162.19 - 165.69 0.653 times
Tue 03 March 2026 164.18 (-1.61%) 162.43 160.42 - 164.89 0.9865 times
Mon 02 March 2026 166.87 (-1.04%) 167.16 165.79 - 167.61 0.8599 times
Fri 27 February 2026 168.62 (1.88%) 169.11 168.56 - 170.46 0.9774 times
Thu 26 February 2026 165.51 (-0.8%) 166.73 164.27 - 166.90 1.2802 times
Wed 25 February 2026 166.85 (-0.16%) 167.19 166.75 - 168.02 1.1536 times
Tue 24 February 2026 167.11 (1.46%) 166.10 166.10 - 167.84 1.0139 times
Mon 23 February 2026 164.70 (1.25%) 163.66 163.66 - 165.64 0.6027 times
Fri 20 February 2026 162.67 (-0.76%) 162.67 161.75 - 163.63 0.6299 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 152.44 and 163.87

Weekly Target 1149.87
Weekly Target 2155
Weekly Target 3161.30333333333
Weekly Target 4166.43
Weekly Target 5172.73

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.5822 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.5998 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8549 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.1827 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.061 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.4722 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9575 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.6636 times
Fri 16 January 2026 144.34 (1.98%) 142.98 140.31 - 146.35 0.731 times
Fri 09 January 2026 141.54 (2.17%) 137.13 135.55 - 143.49 0.8953 times
Fri 02 January 2026 138.54 (-0.47%) 138.86 137.02 - 139.45 0.2504 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 152.44 and 163.87

Monthly Target 1149.87
Monthly Target 2155
Monthly Target 3161.30333333333
Monthly Target 4166.43
Monthly Target 5172.73

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 0.5071 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.6573 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0733 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0214 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9196 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1445 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7824 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8145 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.3458 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7342 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0959 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 147.84 and 182.75

Yearly Target 1120.47
Yearly Target 2140.29
Yearly Target 3155.37666666667
Yearly Target 4175.2
Yearly Target 5190.29

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 06 March 2026 160.12 (16.14%) 138.28 135.55 - 170.46 0.2839 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.188 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8983 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.254 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6547 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.4152 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3058 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 163.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.14

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 163.47
12 day DMA 164.73
20 day DMA 163.55
35 day DMA 157.35
50 day DMA 152.36
100 day DMA 141.24
150 day DMA 135.63
200 day DMA 131.03

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.76164.08165.61
12 day EMA163.43164.03164.58
20 day EMA161.83162.01162.12
35 day EMA157.47157.31157.09
50 day EMA152.14151.81151.43

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.47165.17166.07
12 day SMA164.73165.16165.59
20 day SMA163.55163.37163.01
35 day SMA157.35156.86156.44
50 day SMA152.36151.94151.46
100 day SMA141.24140.93140.63
150 day SMA135.63135.34135.04
200 day SMA131.03130.76130.49

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top