ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 146.69 and 153.6

Intraday Target 1145.21
Intraday Target 2148.17
Intraday Target 3152.12333333333
Intraday Target 4155.08
Intraday Target 5159.03

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 23 October 2026 151.12 (-3.3%) 156.08 149.17 - 156.08 2.2772 times
Thu 22 October 2026 156.27 (1.52%) 154.90 154.38 - 157.10 1.0874 times
Wed 21 October 2026 153.93 (0.19%) 153.12 152.93 - 154.12 0.5324 times
Tue 20 October 2026 153.64 (2.29%) 152.15 151.95 - 153.68 0.7089 times
Mon 19 October 2026 150.20 (-0.28%) 150.22 149.63 - 150.90 0.9752 times
Fri 16 October 2026 150.62 (0.16%) 150.65 150.23 - 151.74 0.9035 times
Thu 15 October 2026 150.38 (2.38%) 150.32 149.64 - 151.83 1.0921 times
Wed 14 October 2026 146.88 (3.14%) 144.35 144.17 - 147.16 0.8607 times
Tue 13 October 2026 142.41 (-0.99%) 145.18 142.31 - 145.24 0.962 times
Mon 12 October 2026 143.84 (0.06%) 143.84 143.12 - 144.02 0.6007 times
Fri 09 October 2026 143.75 (0.45%) 142.92 142.80 - 143.96 0.9932 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 150.15 and 158.08

Weekly Target 1144.53
Weekly Target 2147.83
Weekly Target 3152.46333333333
Weekly Target 4155.76
Weekly Target 5160.39

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 23 October 2026 151.12 (0.33%) 150.22 149.17 - 157.10 1.0714 times
Fri 16 October 2026 150.62 (4.78%) 143.84 142.31 - 151.83 0.8483 times
Fri 09 October 2026 143.75 (1.95%) 141.02 139.31 - 144.28 0.8213 times
Fri 02 October 2026 141.00 (-3.07%) 145.77 139.95 - 147.03 1.0944 times
Fri 25 September 2026 145.46 (3.63%) 141.96 140.00 - 145.51 0.8695 times
Fri 18 September 2026 140.37 (2.34%) 141.64 137.37 - 141.64 1.0731 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 1.8036 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.0765 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.5676 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.7744 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.7674 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 145.22 and 163.01

Monthly Target 1131.39
Monthly Target 2141.25
Monthly Target 3149.17666666667
Monthly Target 4159.04
Monthly Target 5166.97

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 23 October 2026 151.12 (6%) 142.22 139.31 - 157.10 0.8097 times
Wed 30 September 2026 142.57 (-6.24%) 162.15 137.00 - 164.48 1.3672 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.748 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 0.953 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.2814 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.632 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.7518 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.2642 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.3119 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.8807 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8183 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 143.34 and 178.25

Yearly Target 1117.47
Yearly Target 2134.29
Yearly Target 3152.37666666667
Yearly Target 4169.2
Yearly Target 5187.29

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 23 October 2026 151.12 (9.61%) 138.28 135.55 - 170.46 0.9814 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.0696 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.813 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.111 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.4703 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.2737 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2809 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novartis Ag NVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 153.03
12 day DMA 148.85
20 day DMA 146.42
35 day DMA 144.28
50 day DMA 148.11
100 day DMA 150.74
150 day DMA 150.3
200 day DMA 151.39

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA152.43153.08151.48
12 day EMA149.82149.58148.36
20 day EMA148.19147.88147
35 day EMA148.44148.28147.81
50 day EMA149.12149.04148.74

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.03152.93151.75
12 day SMA148.85148.19146.9
20 day SMA146.42146.14145.5
35 day SMA144.28144.62144.8
50 day SMA148.11148.12148.04
100 day SMA150.74150.66150.56
150 day SMA150.3150.26150.21
200 day SMA151.39151.35151.25

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top