Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 128.64 and 131.51
| Intraday Target 1 | 128.13 |
| Intraday Target 2 | 129.15 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 132.02 |
| Intraday Target 5 | 133.87 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 1.3874 times | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.234 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.7824 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7784 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.7762 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.9907 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.9355 times | Wed 26 November 2025 | 130.44 (0.14%) | 130.16 | 129.85 - 131.19 | 0.8107 times | Tue 25 November 2025 | 130.26 (2.94%) | 128.75 | 128.75 - 130.47 | 1.2467 times | Mon 24 November 2025 | 126.54 (-0.6%) | 127.43 | 126.50 - 128.14 | 1.0579 times | Fri 21 November 2025 | 127.31 (2.37%) | 125.88 | 125.88 - 127.89 | 1.3595 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 128.64 and 131.51
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 0.3297 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.084 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9626 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.48 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.1065 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.7792 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.243 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 2.0271 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.8863 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.1017 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2649 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 126.88 and 132.21
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 131.10666666667 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-0.18%) | 131.02 | 128.91 - 134.24 | 0.2939 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8998 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1199 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7656 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.797 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3168 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7184 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0723 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5083 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.508 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3003 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 113.54 and 150.87
| Yearly Target 1 | 83.11 |
| Yearly Target 2 | 106.64 |
| Yearly Target 3 | 120.44 |
| Yearly Target 4 | 143.97 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (33.77%) | 97.51 | 96.91 - 134.24 | 1.0144 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8101 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1309 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4923 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2764 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2758 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.54
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 129.92 |
| 20 day DMA | 129.96 |
| 35 day DMA | 128.68 |
| 50 day DMA | 128.71 |
| 100 day DMA | 125.31 |
| 150 day DMA | 122.15 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 131.89 | 131.76 |
| 12 day EMA | 130.59 | 130.67 | 130.4 |
| 20 day EMA | 129.87 | 129.84 | 129.6 |
| 35 day EMA | 129.24 | 129.18 | 129 |
| 50 day EMA | 128.57 | 128.5 | 128.35 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 131.92 | 131.57 |
| 12 day SMA | 129.92 | 129.69 | 129.34 |
| 20 day SMA | 129.96 | 129.76 | 129.49 |
| 35 day SMA | 128.68 | 128.71 | 128.67 |
| 50 day SMA | 128.71 | 128.56 | 128.38 |
| 100 day SMA | 125.31 | 125.22 | 125.11 |
| 150 day SMA | 122.15 | 122.04 | 121.91 |
| 200 day SMA | 119.09 | 118.97 | 118.85 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
