ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 153.97 and 155.69

Intraday Target 1152.62
Intraday Target 2153.59
Intraday Target 3154.34333333333
Intraday Target 4155.31
Intraday Target 5156.06

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 18 August 2026 154.55 (1.7%) 153.58 153.38 - 155.10 1.0242 times
Mon 17 August 2026 151.97 (0.72%) 151.23 150.83 - 152.62 0.8689 times
Fri 14 August 2026 150.88 (-0.55%) 149.39 149.09 - 151.46 1.1581 times
Thu 13 August 2026 151.72 (-0.39%) 152.84 151.53 - 153.02 1.0997 times
Wed 12 August 2026 152.32 (-1.48%) 152.03 151.82 - 153.43 1.7909 times
Tue 11 August 2026 154.61 (-1.39%) 156.47 154.51 - 157.34 0.7762 times
Mon 10 August 2026 156.79 (0.29%) 155.84 155.39 - 156.93 0.7215 times
Fri 07 August 2026 156.33 (1.37%) 156.56 155.38 - 156.68 0.9489 times
Thu 06 August 2026 154.21 (-0.15%) 155.58 153.67 - 155.89 0.7578 times
Wed 05 August 2026 154.44 (0.76%) 155.23 153.81 - 155.56 0.8538 times
Tue 04 August 2026 153.27 (-0.26%) 154.89 152.99 - 154.89 1.237 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 152.69 and 156.96

Weekly Target 1149.22
Weekly Target 2151.89
Weekly Target 3153.49333333333
Weekly Target 4156.16
Weekly Target 5157.76

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 18 August 2026 154.55 (2.43%) 151.23 150.83 - 155.10 0.3125 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.9155 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.8262 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 1.0254 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1829 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.0931 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.828 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8121 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.1899 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8144 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.1671 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 147.7 and 155.95

Monthly Target 1145.41
Monthly Target 2149.98
Monthly Target 3153.66
Monthly Target 4158.23
Monthly Target 5161.91

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 18 August 2026 154.55 (-1.02%) 155.66 149.09 - 157.34 0.4836 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0487 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.41 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6955 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8274 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3911 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4437 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9692 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9004 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8304 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 0.9869 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 145.05 and 179.96

Yearly Target 1118.61
Yearly Target 2136.58
Yearly Target 3153.52
Yearly Target 4171.49
Yearly Target 5188.43

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 18 August 2026 154.55 (12.1%) 138.28 135.55 - 170.46 0.7641 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1082 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8424 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1512 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5234 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3197 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.291 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.11

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.49 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 152.29
12 day DMA 153.73
20 day DMA 154.92
35 day DMA 154.57
50 day DMA 153.69
100 day DMA 151.49
150 day DMA 152.7
200 day DMA 147.53

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.12152.4152.61
12 day EMA153.7153.55153.84
20 day EMA153.97153.91154.11
35 day EMA153.65153.6153.7
50 day EMA152.94152.87152.91

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.29152.3153.26
12 day SMA153.73153.86154.4
20 day SMA154.92154.88154.76
35 day SMA154.57154.66154.75
50 day SMA153.69153.58153.51
100 day SMA151.49151.45151.42
150 day SMA152.7152.61152.54
200 day SMA147.53147.41147.31

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top