ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 155.16 and 157.88

Intraday Target 1152.93
Intraday Target 2154.67
Intraday Target 3155.64666666667
Intraday Target 4157.39
Intraday Target 5158.37

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 06 February 2026 156.42 (1.6%) 154.03 153.90 - 156.62 1.2064 times
Thu 05 February 2026 153.95 (0.68%) 152.00 151.68 - 154.95 1.6423 times
Wed 04 February 2026 152.91 (2.04%) 153.82 151.42 - 154.71 1.7543 times
Tue 03 February 2026 149.86 (-0.78%) 151.25 149.38 - 151.53 0.718 times
Mon 02 February 2026 151.04 (1.59%) 149.63 149.54 - 151.31 0.7382 times
Fri 30 January 2026 148.68 (-0.15%) 149.49 148.13 - 149.98 0.4595 times
Thu 29 January 2026 148.91 (0.7%) 148.62 148.34 - 149.53 0.6364 times
Wed 28 January 2026 147.87 (-2.86%) 148.71 146.84 - 149.39 0.797 times
Tue 27 January 2026 152.22 (2.08%) 150.64 150.49 - 152.48 1.3591 times
Mon 26 January 2026 149.12 (1.35%) 148.29 147.99 - 150.13 0.6888 times
Fri 23 January 2026 147.14 (1.48%) 145.61 145.26 - 148.10 0.7305 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 152.9 and 160.14

Weekly Target 1146.9
Weekly Target 2151.66
Weekly Target 3154.14
Weekly Target 4158.9
Weekly Target 5161.38

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 2.0198 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 1.3136 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.9104 times
Fri 16 January 2026 144.34 (1.98%) 142.98 140.31 - 146.35 1.0029 times
Fri 09 January 2026 141.54 (2.17%) 137.13 135.55 - 143.49 1.2283 times
Fri 02 January 2026 138.54 (-0.47%) 138.86 137.02 - 139.45 0.3436 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.1038 times
Fri 26 December 2025 139.18 (2.29%) 136.48 136.00 - 140.18 0.6099 times
Fri 19 December 2025 136.06 (2.63%) 133.90 133.67 - 137.40 1.1686 times
Fri 12 December 2025 132.57 (0.31%) 132.83 129.98 - 133.84 1.2991 times
Fri 05 December 2025 132.16 (1.35%) 131.02 128.91 - 134.24 0.9857 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 152.9 and 160.14

Monthly Target 1146.9
Monthly Target 2151.66
Monthly Target 3154.14
Monthly Target 4158.9
Monthly Target 5161.38

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 0.5018 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.1414 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0862 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9779 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.2171 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.8321 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8661 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.4312 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.7807 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.1654 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.6393 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 145.99 and 167.06

Yearly Target 1128.46
Yearly Target 2142.44
Yearly Target 3149.53
Yearly Target 4163.51
Yearly Target 5170.6

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 06 February 2026 156.42 (13.45%) 138.28 135.55 - 156.62 0.1384 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.2138 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.9178 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2811 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6906 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.4459 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3124 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.4

Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 110 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 152.84
12 day DMA 150.26
20 day DMA 147.53
35 day DMA 143.7
50 day DMA 140.15
100 day DMA 133.74
150 day DMA 129.73
200 day DMA 125.75

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31151.76150.66
12 day EMA150.49149.41148.59
20 day EMA148.04147.16146.45
35 day EMA144.1143.37142.75
50 day EMA140.33139.67139.09

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.84151.29150.28
12 day SMA150.26149.32148.45
20 day SMA147.53146.78146.18
35 day SMA143.7143.08142.55
50 day SMA140.15139.55139.02
100 day SMA133.74133.44133.18
150 day SMA129.73129.49129.26
200 day SMA125.75125.52125.3

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top