NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 158.15 and 162.51
| Intraday Target 1 | 154.59 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 158.94666666667 |
| Intraday Target 4 | 161.71 |
| Intraday Target 5 | 163.31 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.1516 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.3213 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.653 times | Tue 03 March 2026 | 164.18 (-1.61%) | 162.43 | 160.42 - 164.89 | 0.9865 times | Mon 02 March 2026 | 166.87 (-1.04%) | 167.16 | 165.79 - 167.61 | 0.8599 times | Fri 27 February 2026 | 168.62 (1.88%) | 169.11 | 168.56 - 170.46 | 0.9774 times | Thu 26 February 2026 | 165.51 (-0.8%) | 166.73 | 164.27 - 166.90 | 1.2802 times | Wed 25 February 2026 | 166.85 (-0.16%) | 167.19 | 166.75 - 168.02 | 1.1536 times | Tue 24 February 2026 | 167.11 (1.46%) | 166.10 | 166.10 - 167.84 | 1.0139 times | Mon 23 February 2026 | 164.70 (1.25%) | 163.66 | 163.66 - 165.64 | 0.6027 times | Fri 20 February 2026 | 162.67 (-0.76%) | 162.67 | 161.75 - 163.63 | 0.6299 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.44 and 163.87
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 161.30333333333 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5822 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5998 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8549 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1827 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.061 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4722 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9575 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6636 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.731 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 0.8953 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.2504 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 152.44 and 163.87
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 161.30333333333 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 0.5071 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6573 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0733 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0214 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9196 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1445 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7824 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8145 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3458 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7342 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0959 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 147.84 and 182.75
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 140.29 |
| Yearly Target 3 | 155.37666666667 |
| Yearly Target 4 | 175.2 |
| Yearly Target 5 | 190.29 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.12 (16.14%) | 138.28 | 135.55 - 170.46 | 0.2839 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.188 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8983 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.254 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.6547 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4152 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3058 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.14
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 164.73 |
| 20 day DMA | 163.55 |
| 35 day DMA | 157.35 |
| 50 day DMA | 152.36 |
| 100 day DMA | 141.24 |
| 150 day DMA | 135.63 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 164.08 | 165.61 |
| 12 day EMA | 163.43 | 164.03 | 164.58 |
| 20 day EMA | 161.83 | 162.01 | 162.12 |
| 35 day EMA | 157.47 | 157.31 | 157.09 |
| 50 day EMA | 152.14 | 151.81 | 151.43 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 165.17 | 166.07 |
| 12 day SMA | 164.73 | 165.16 | 165.59 |
| 20 day SMA | 163.55 | 163.37 | 163.01 |
| 35 day SMA | 157.35 | 156.86 | 156.44 |
| 50 day SMA | 152.36 | 151.94 | 151.46 |
| 100 day SMA | 141.24 | 140.93 | 140.63 |
| 150 day SMA | 135.63 | 135.34 | 135.04 |
| 200 day SMA | 131.03 | 130.76 | 130.49 |


