NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 150.02 and 151.55
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 151.2 |
| Intraday Target 4 | 151.89 |
| Intraday Target 5 | 152.73 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.05 (-0.61%) | 151.88 | 150.51 - 152.04 | 0.5524 times | Fri 17 April 2026 | 151.97 (1.5%) | 151.55 | 150.75 - 152.54 | 0.9613 times | Thu 16 April 2026 | 149.73 (-1.55%) | 150.38 | 149.38 - 150.86 | 0.9575 times | Wed 15 April 2026 | 152.08 (-0.85%) | 153.98 | 150.86 - 154.10 | 0.9856 times | Tue 14 April 2026 | 153.38 (-0.71%) | 154.04 | 153.33 - 155.04 | 1.129 times | Mon 13 April 2026 | 154.47 (0.27%) | 153.72 | 152.90 - 154.50 | 0.7558 times | Fri 10 April 2026 | 154.05 (-0.65%) | 156.46 | 153.70 - 156.46 | 0.8955 times | Thu 09 April 2026 | 155.06 (0.41%) | 152.76 | 152.48 - 156.12 | 0.8139 times | Wed 08 April 2026 | 154.42 (2.15%) | 153.77 | 152.71 - 154.45 | 1.9024 times | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 1.0466 times | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 1.0646 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 150.02 and 151.55
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 150.36 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.05 (-0.61%) | 151.88 | 150.51 - 152.04 | 0.0674 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.5847 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.6987 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.9145 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7899 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7998 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.5957 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.7829 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.8028 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9633 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.2058 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.68 and 153.76
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 152.29666666667 |
| Monthly Target 4 | 155.21 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.05 (-1.11%) | 154.62 | 149.38 - 156.46 | 0.478 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4243 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5322 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9923 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9443 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8502 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0581 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7234 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.753 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2442 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6788 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 143.3 and 178.21
| Yearly Target 1 | 117.44 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 152.35333333333 |
| Yearly Target 4 | 169.16 |
| Yearly Target 5 | 187.26 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.05 (9.56%) | 138.28 | 135.55 - 170.46 | 0.4119 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1654 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8812 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2301 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.6232 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3883 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.88 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 151.64 |
| 12 day DMA | 152.85 |
| 20 day DMA | 151.89 |
| 35 day DMA | 154.73 |
| 50 day DMA | 157.14 |
| 100 day DMA | 148.35 |
| 150 day DMA | 141.34 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 152.03 | 152.06 |
| 12 day EMA | 152.31 | 152.54 | 152.64 |
| 20 day EMA | 152.85 | 153.04 | 153.15 |
| 35 day EMA | 154.41 | 154.61 | 154.77 |
| 50 day EMA | 156.09 | 156.3 | 156.48 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.64 | 152.33 | 152.74 |
| 12 day SMA | 152.85 | 153.19 | 153.26 |
| 20 day SMA | 151.89 | 151.64 | 151.45 |
| 35 day SMA | 154.73 | 155.14 | 155.57 |
| 50 day SMA | 157.14 | 157.2 | 157.22 |
| 100 day SMA | 148.35 | 148.11 | 147.83 |
| 150 day SMA | 141.34 | 141.19 | 141.03 |
| 200 day SMA | 136.4 | 136.25 | 136.09 |


