ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 154.37 and 157.42

Intraday Target 1151.99
Intraday Target 2153.7
Intraday Target 3155.04
Intraday Target 4156.75
Intraday Target 5158.09

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (0.19%) 153.33 153.33 - 156.38 1.4574 times
Thu 25 June 2026 155.12 (1.31%) 153.48 153.41 - 155.85 1.6909 times
Wed 24 June 2026 153.12 (-0.17%) 154.20 152.30 - 154.96 2.7478 times
Tue 23 June 2026 153.38 (2.99%) 151.94 151.36 - 153.47 0.5339 times
Mon 22 June 2026 148.93 (1.26%) 146.94 146.60 - 149.23 0.5325 times
Thu 18 June 2026 147.08 (-2.52%) 149.90 146.92 - 150.08 0.7112 times
Wed 17 June 2026 150.88 (-0.03%) 151.42 150.20 - 152.57 0.6333 times
Tue 16 June 2026 150.93 (-0.42%) 150.46 148.64 - 151.38 0.6045 times
Mon 15 June 2026 151.56 (-0.99%) 153.07 151.26 - 153.32 0.6404 times
Fri 12 June 2026 153.07 (-0.55%) 153.93 152.85 - 154.22 0.4481 times
Thu 11 June 2026 153.92 (3.92%) 152.00 151.62 - 154.71 0.8097 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 151.01 and 160.79

Weekly Target 1143.02
Weekly Target 2149.21
Weekly Target 3152.79666666667
Weekly Target 4158.99
Weekly Target 5162.58

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.1767 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8095 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.16 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.3228 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.582 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.6923 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.79 times
Fri 08 May 2026 146.03 (-0.37%) 145.55 144.45 - 148.76 0.7418 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 0.9228 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.8022 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.6341 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 148.84 and 162.96

Monthly Target 1137.23
Monthly Target 2146.32
Monthly Target 3151.35
Monthly Target 4160.44
Monthly Target 5165.47

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (3.49%) 146.92 142.26 - 156.38 1.2894 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6922 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8235 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3847 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.437 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9647 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8963 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8265 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 0.9823 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7033 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7107 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 145.48 and 180.39

Yearly Target 1118.9
Yearly Target 2137.15
Yearly Target 3153.80666666667
Yearly Target 4172.06
Yearly Target 5188.72

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (12.72%) 138.28 135.55 - 170.46 0.6255 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1329 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8611 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1767 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5572 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3491 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2975 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.78 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 153.19
12 day DMA 151.79
20 day DMA 149.88
35 day DMA 149.63
50 day DMA 148.88
100 day DMA 152.93
150 day DMA 147.75
200 day DMA 142.68

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63152.74151.55
12 day EMA151.94151.31150.62
20 day EMA151.06150.6150.12
35 day EMA150.16149.85149.54
50 day EMA149.73149.5149.27

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19151.53150.68
12 day SMA151.79151.27150.54
20 day SMA149.88149.68149.48
35 day SMA149.63149.43149.16
50 day SMA148.88148.81148.77
100 day SMA152.93152.86152.8
150 day SMA147.75147.59147.43
200 day SMA142.68142.53142.39

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top