NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 147.43 and 149.45
| Intraday Target 1 | 145.76 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 147.78 |
| Intraday Target 4 | 149.1 |
| Intraday Target 5 | 149.8 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.40 (3.3%) | 146.46 | 146.46 - 148.48 | 1.6792 times | Wed 03 June 2026 | 143.66 (0.13%) | 142.47 | 142.26 - 144.26 | 1.0377 times | Tue 02 June 2026 | 143.48 (-1.51%) | 144.01 | 142.64 - 144.46 | 0.9937 times | Mon 01 June 2026 | 145.68 (-2.99%) | 146.92 | 144.72 - 147.50 | 1.3848 times | Fri 29 May 2026 | 150.17 (-0.81%) | 151.84 | 150.12 - 152.03 | 1.1033 times | Thu 28 May 2026 | 151.40 (0.15%) | 150.13 | 149.96 - 151.74 | 1.1085 times | Wed 27 May 2026 | 151.18 (0.25%) | 151.16 | 150.60 - 152.37 | 0.3832 times | Tue 26 May 2026 | 150.80 (-0.8%) | 152.30 | 150.32 - 152.49 | 0.7065 times | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 0.9516 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.6515 times | Wed 20 May 2026 | 150.45 (0.01%) | 150.95 | 150.23 - 151.76 | 0.9195 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 145.33 and 151.55
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 146.38 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.40 (-1.18%) | 146.92 | 142.26 - 148.48 | 1.1497 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.7449 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.8861 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.0112 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.9494 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.1811 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.0268 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8116 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.9699 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.2694 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.0964 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 145.33 and 151.55
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 146.38 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.40 (-1.18%) | 146.92 | 142.26 - 148.48 | 0.2373 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7759 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.923 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5519 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6106 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0812 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0045 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9264 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.101 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7882 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7966 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 141.98 and 176.89
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 132.48 |
| Yearly Target 3 | 151.47 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 186.38 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.40 (7.64%) | 138.28 | 135.55 - 170.46 | 0.531 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1497 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8739 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1942 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5803 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3691 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3019 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 149.12 |
| 20 day DMA | 148.55 |
| 35 day DMA | 147.93 |
| 50 day DMA | 149.32 |
| 100 day DMA | 152.13 |
| 150 day DMA | 145.36 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 146.03 | 147.22 |
| 12 day EMA | 147.9 | 147.81 | 148.56 |
| 20 day EMA | 148.23 | 148.21 | 148.69 |
| 35 day EMA | 148.86 | 148.89 | 149.2 |
| 50 day EMA | 149 | 149.02 | 149.24 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 146.88 | 148.38 |
| 12 day SMA | 149.12 | 149.18 | 149.55 |
| 20 day SMA | 148.55 | 148.55 | 148.64 |
| 35 day SMA | 147.93 | 148.04 | 148.31 |
| 50 day SMA | 149.32 | 149.32 | 149.41 |
| 100 day SMA | 152.13 | 152.06 | 152.04 |
| 150 day SMA | 145.36 | 145.24 | 145.16 |
| 200 day SMA | 140.68 | 140.52 | 140.39 |


