ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 146.49 and 147.95

Intraday Target 1146.21
Intraday Target 2146.77
Intraday Target 3147.67333333333
Intraday Target 4148.23
Intraday Target 5149.13

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Wed 22 April 2026 147.32 (-0.44%) 148.58 147.12 - 148.58 0.9335 times
Tue 21 April 2026 147.97 (-2.04%) 149.61 147.77 - 149.63 1.9261 times
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.5594 times
Fri 17 April 2026 151.97 (1.5%) 151.55 150.75 - 152.54 0.9734 times
Thu 16 April 2026 149.73 (-1.55%) 150.38 149.38 - 150.86 0.9696 times
Wed 15 April 2026 152.08 (-0.85%) 153.98 150.86 - 154.10 0.9981 times
Tue 14 April 2026 153.38 (-0.71%) 154.04 153.33 - 155.04 1.1434 times
Mon 13 April 2026 154.47 (0.27%) 153.72 152.90 - 154.50 0.7654 times
Fri 10 April 2026 154.05 (-0.65%) 156.46 153.70 - 156.46 0.9069 times
Thu 09 April 2026 155.06 (0.41%) 152.76 152.48 - 156.12 0.8242 times
Wed 08 April 2026 154.42 (2.15%) 153.77 152.71 - 154.45 1.9265 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 144.76 and 149.68

Weekly Target 1143.91
Weekly Target 2145.61
Weekly Target 3148.82666666667
Weekly Target 4150.53
Weekly Target 5153.75

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Wed 22 April 2026 147.32 (-3.06%) 151.88 147.12 - 152.04 0.3985 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.5653 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.6755 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 0.884 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.7636 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7732 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.5426 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.7235 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.7427 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.9312 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.199 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 142.55 and 151.89

Monthly Target 1140.96
Monthly Target 2144.14
Monthly Target 3150.3
Monthly Target 4153.48
Monthly Target 5159.64

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 22 April 2026 147.32 (-3.55%) 154.62 147.12 - 156.46 0.5636 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4115 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5185 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9834 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9358 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8425 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0486 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7169 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7462 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.233 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6727 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 141.44 and 176.35

Yearly Target 1116.2
Yearly Target 2131.76
Yearly Target 3151.11
Yearly Target 4166.67
Yearly Target 5186.02

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 22 April 2026 147.32 (6.85%) 138.28 135.55 - 170.46 0.4198 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.164 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8801 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2286 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6212 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3866 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2996 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 149.61
12 day DMA 151.89
20 day DMA 151.82
35 day DMA 153.58
50 day DMA 156.78
100 day DMA 148.73
150 day DMA 141.61
200 day DMA 136.66

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.41150.46151.7
12 day EMA150.98151.64152.31
20 day EMA151.91152.39152.86
35 day EMA154.05154.45154.83
50 day EMA155.83156.18156.52

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61150.56151.64
12 day SMA151.89152.35152.85
20 day SMA151.82151.88151.89
35 day SMA153.58154.14154.73
50 day SMA156.78156.97157.14
100 day SMA148.73148.56148.35
150 day SMA141.61141.48141.34
200 day SMA136.66136.54136.4

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top