Munafa Stock Market Course + Intraday & FNO calls 
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 151.63 and 152.94
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 153.24 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.01 (0.16%) | 151.56 | 151.24 - 152.55 | 1.1316 times | Thu 21 May 2026 | 151.76 (0.87%) | 150.09 | 149.54 - 152.52 | 0.7748 times | Wed 20 May 2026 | 150.45 (0.01%) | 150.95 | 150.23 - 151.76 | 1.0935 times | Tue 19 May 2026 | 150.44 (0.86%) | 149.61 | 149.32 - 151.40 | 0.8015 times | Mon 18 May 2026 | 149.15 (0.72%) | 149.01 | 148.95 - 150.58 | 0.869 times | Fri 15 May 2026 | 148.08 (-1.13%) | 150.12 | 147.81 - 150.33 | 0.6653 times | Thu 14 May 2026 | 149.77 (0.01%) | 150.13 | 148.60 - 150.56 | 1.2209 times | Wed 13 May 2026 | 149.75 (1.07%) | 148.23 | 148.16 - 150.33 | 1.02 times | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7395 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.6839 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8565 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 150.48 and 154.08
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 151.17 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.8593 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.9806 times | Fri 08 May 2026 | 146.03 (-0.37%) | 145.55 | 144.45 - 148.76 | 0.9207 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.1454 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 0.9958 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.7871 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 0.9405 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.231 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.0632 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 1.0766 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 2.1479 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 148.23 and 156.33
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 146.79 |
| Monthly Target 3 | 149.67 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.01 (2.81%) | 148.13 | 144.45 - 152.55 | 0.5978 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.887 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4914 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5478 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0391 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9654 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8903 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0581 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7575 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7655 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3029 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 143.78 and 178.69
| Yearly Target 1 | 117.76 |
| Yearly Target 2 | 134.89 |
| Yearly Target 3 | 152.67333333333 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 187.58 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.01 (10.26%) | 138.28 | 135.55 - 170.46 | 0.4998 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1552 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8781 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1999 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.5879 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.3757 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3033 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 150.76 |
| 12 day DMA | 148.85 |
| 20 day DMA | 147.59 |
| 35 day DMA | 149.15 |
| 50 day DMA | 149.79 |
| 100 day DMA | 151.46 |
| 150 day DMA | 144.45 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 150.33 | 149.61 |
| 12 day EMA | 149.54 | 149.09 | 148.61 |
| 20 day EMA | 149.11 | 148.81 | 148.5 |
| 35 day EMA | 149.67 | 149.53 | 149.4 |
| 50 day EMA | 150.75 | 150.7 | 150.66 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.76 | 149.98 | 149.58 |
| 12 day SMA | 148.85 | 148.55 | 148.03 |
| 20 day SMA | 147.59 | 147.26 | 147.05 |
| 35 day SMA | 149.15 | 149.21 | 149.3 |
| 50 day SMA | 149.79 | 149.86 | 150.06 |
| 100 day SMA | 151.46 | 151.33 | 151.21 |
| 150 day SMA | 144.45 | 144.3 | 144.16 |
| 200 day SMA | 139.39 | 139.21 | 139.04 |
Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
