ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 149.96 and 151.14

Intraday Target 1149.04
Intraday Target 2149.7
Intraday Target 3150.22
Intraday Target 4150.88
Intraday Target 5151.4

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 30 March 2026 150.36 (1.47%) 150.25 149.56 - 150.74 1.2539 times
Fri 27 March 2026 148.18 (-1.02%) 150.01 147.86 - 150.60 1.1969 times
Thu 26 March 2026 149.70 (-0.7%) 149.67 149.31 - 151.11 0.6984 times
Wed 25 March 2026 150.75 (1.44%) 150.47 150.15 - 151.78 0.7329 times
Tue 24 March 2026 148.61 (0.35%) 146.56 146.22 - 148.98 0.7229 times
Mon 23 March 2026 148.09 (1.43%) 147.21 146.90 - 148.95 0.9946 times
Fri 20 March 2026 146.00 (-1.48%) 148.90 145.30 - 150.06 0.6282 times
Thu 19 March 2026 148.19 (-4.3%) 149.10 147.15 - 149.54 0.9168 times
Tue 17 March 2026 154.85 (-0.01%) 155.64 154.38 - 155.79 1.3397 times
Mon 16 March 2026 154.87 (0.93%) 154.54 153.86 - 155.38 1.5158 times
Fri 13 March 2026 153.44 (-0.53%) 154.69 153.18 - 155.96 1.1928 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 149.96 and 151.14

Weekly Target 1149.04
Weekly Target 2149.7
Weekly Target 3150.22
Weekly Target 4150.88
Weekly Target 5151.4

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 30 March 2026 150.36 (1.47%) 150.25 149.56 - 150.74 0.2068 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.7166 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.7256 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.4477 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.6175 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.6355 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8739 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.1867 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.0846 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.505 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9789 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 136.68 and 158.99

Monthly Target 1132.11
Monthly Target 2141.24
Monthly Target 3154.42333333333
Monthly Target 4163.55
Monthly Target 5176.73

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 30 March 2026 150.36 (-10.83%) 167.16 145.30 - 167.61 1.3472 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5106 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9783 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.931 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8382 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0432 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7132 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7424 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.2267 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6692 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 0.9989 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.96 and 177.87

Yearly Target 1117.21
Yearly Target 2133.79
Yearly Target 3152.12333333333
Yearly Target 4168.7
Yearly Target 5187.03

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 30 March 2026 150.36 (9.06%) 138.28 135.55 - 170.46 0.3646 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1738 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8875 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2389 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6348 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3982 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3021 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 149.52
12 day DMA 150.61
20 day DMA 155.24
35 day DMA 158.81
50 day DMA 155.89
100 day DMA 144.88
150 day DMA 138.94
200 day DMA 133.97

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.64149.28149.83
12 day EMA151.48151.68152.32
20 day EMA153.45153.78154.37
35 day EMA153.73153.93154.27
50 day EMA154.19154.35154.6

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.52149.07148.63
12 day SMA150.61151.06152.18
20 day SMA155.24156.15157.02
35 day SMA158.81158.99159.15
50 day SMA155.89155.75155.71
100 day SMA144.88144.61144.37
150 day SMA138.94138.78138.63
200 day SMA133.97133.81133.65

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top