ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 137.13 and 138.87

Intraday Target 1136.63
Intraday Target 2137.62
Intraday Target 3138.36666666667
Intraday Target 4139.36
Intraday Target 5140.11

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 15 September 2026 138.62 (-0.27%) 138.76 137.37 - 139.11 0.7333 times
Mon 14 September 2026 138.99 (1.33%) 141.64 138.99 - 141.64 0.7683 times
Fri 11 September 2026 137.16 (-0.23%) 139.31 137.00 - 139.55 0.7292 times
Thu 10 September 2026 137.48 (0%) 138.76 137.46 - 139.43 0.7496 times
Wed 09 September 2026 137.48 (-0.16%) 138.14 137.30 - 139.45 0.9099 times
Tue 08 September 2026 137.70 (-13.93%) 139.94 137.12 - 140.46 3.1828 times
Fri 04 September 2026 159.99 (-1.9%) 163.40 159.63 - 163.40 0.2218 times
Thu 03 September 2026 163.09 (0.39%) 164.48 161.42 - 164.48 0.76 times
Wed 02 September 2026 162.45 (0.74%) 160.41 159.47 - 163.18 0.6023 times
Tue 01 September 2026 161.25 (6.04%) 162.15 160.21 - 163.57 1.3429 times
Mon 31 August 2026 152.06 (-1.14%) 152.60 151.69 - 152.74 0.3984 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 135.86 and 140.13

Weekly Target 1134.94
Weekly Target 2136.78
Weekly Target 3139.21
Weekly Target 4141.05
Weekly Target 5143.48

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 15 September 2026 138.62 (1.06%) 141.64 137.37 - 141.64 0.544 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 2.0186 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.2048 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.6352 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.8667 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.8588 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.775 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9619 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.1096 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.0254 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.7768 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 124.07 and 151.55

Monthly Target 1119.22
Monthly Target 2128.92
Monthly Target 3146.7
Monthly Target 4156.4
Monthly Target 5174.18

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 15 September 2026 138.62 (-8.84%) 162.15 137.00 - 164.48 0.8727 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.7901 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0066 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3534 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6675 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.7941 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3352 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.3857 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9303 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8643 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.797 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 137.09 and 172

Yearly Target 1113.3
Yearly Target 2125.96
Yearly Target 3148.21
Yearly Target 4160.87
Yearly Target 5183.12

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 15 September 2026 138.62 (0.54%) 138.28 135.55 - 170.46 0.8652 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.0903 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8287 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1325 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.4986 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.2983 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2863 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 143 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.87 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 137.95
12 day DMA 148.34
20 day DMA 152.01
35 day DMA 153.25
50 day DMA 153.39
100 day DMA 151.49
150 day DMA 153.21
200 day DMA 149.88

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14140.9141.86
12 day EMA145.52146.78148.19
20 day EMA148.68149.74150.87
35 day EMA151.24151.98152.74
50 day EMA152.13152.68153.24

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95137.76141.96
12 day SMA148.34149.68151.22
20 day SMA152.01152.68153.27
35 day SMA153.25153.75154.21
50 day SMA153.39153.73154.14
100 day SMA151.49151.58151.67
150 day SMA153.21153.33153.43
200 day SMA149.88149.83149.75

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top