ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 137.28 and 138.39

Intraday Target 1137.08
Intraday Target 2137.48
Intraday Target 3138.19333333333
Intraday Target 4138.59
Intraday Target 5139.3

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Wed 31 December 2025 137.87 (-0.96%) 138.71 137.80 - 138.91 0.6161 times
Mon 29 December 2025 139.20 (0%) 138.86 138.84 - 139.45 0.6334 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.6334 times
Fri 26 December 2025 139.18 (0.22%) 138.88 138.39 - 139.22 0.4783 times
Wed 24 December 2025 138.88 (-0.18%) 139.06 138.53 - 139.48 0.527 times
Tue 23 December 2025 139.13 (1.65%) 139.60 138.78 - 140.18 1.585 times
Mon 22 December 2025 136.87 (0.6%) 136.48 136.00 - 137.27 1.1313 times
Fri 19 December 2025 136.06 (0.58%) 134.94 134.82 - 137.16 1.1344 times
Thu 18 December 2025 135.27 (0.18%) 135.19 134.88 - 135.69 1.2583 times
Wed 17 December 2025 135.03 (0%) 135.34 134.96 - 137.40 2.0027 times
Tue 16 December 2025 135.03 (-0.12%) 136.66 134.40 - 136.66 1.4024 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 137.01 and 138.66

Weekly Target 1136.72
Weekly Target 2137.3
Weekly Target 3138.37333333333
Weekly Target 4138.95
Weekly Target 5140.02

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Wed 31 December 2025 137.87 (-0.96%) 138.86 137.80 - 139.45 0.2465 times
Mon 29 December 2025 139.20 (0.01%) 138.86 138.84 - 139.45 0.125 times
Fri 26 December 2025 139.18 (2.29%) 136.48 136.00 - 140.18 0.7342 times
Fri 19 December 2025 136.06 (2.63%) 133.90 133.67 - 137.40 1.4066 times
Fri 12 December 2025 132.57 (0.31%) 132.83 129.98 - 133.84 1.5637 times
Fri 05 December 2025 132.16 (1.35%) 131.02 128.91 - 134.24 1.1865 times
Fri 28 November 2025 130.40 (2.43%) 127.43 126.50 - 131.19 1.0536 times
Fri 21 November 2025 127.31 (-3.01%) 132.39 123.24 - 133.19 1.62 times
Fri 14 November 2025 131.26 (3.89%) 126.69 126.29 - 134.00 1.2111 times
Fri 07 November 2025 126.35 (2.07%) 123.51 123.51 - 127.11 0.8529 times
Fri 31 October 2025 123.79 (0%) 123.41 122.57 - 124.15 0.266 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 133.39 and 144.66

Monthly Target 1124.38
Monthly Target 2131.13
Monthly Target 3135.65333333333
Monthly Target 4142.4
Monthly Target 5146.92

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9336 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8405 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0461 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7151 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7444 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.23 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.671 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0017 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.4089 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.4086 times
Fri 28 February 2025 109.05 (4.13%) 104.47 104.07 - 112.98 1.2146 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 117.39 and 160.66

Yearly Target 181.72
Yearly Target 2109.79
Yearly Target 3124.98666666667
Yearly Target 4153.06
Yearly Target 5168.26

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.0614 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8025 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1203 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.4783 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.2643 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2732 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.02

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.

NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovartisAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 138.87
12 day DMA 137.24
20 day DMA 135.13
35 day DMA 132.74
50 day DMA 130.92
100 day DMA 128.44
150 day DMA 124.86
200 day DMA 121.14

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.42138.69138.43
12 day EMA137.09136.95136.54
20 day EMA135.6135.36134.96
35 day EMA133.62133.37133.03
50 day EMA131.7131.45131.13

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87139.12138.65
12 day SMA137.24136.8136.23
20 day SMA135.13134.85134.34
35 day SMA132.74132.44132.07
50 day SMA130.92130.8130.64
100 day SMA128.44128.19127.98
150 day SMA124.86124.69124.51
200 day SMA121.14121.01120.89

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top