NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 155.16 and 157.88
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 155.64666666667 |
| Intraday Target 4 | 157.39 |
| Intraday Target 5 | 158.37 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.42 (1.6%) | 154.03 | 153.90 - 156.62 | 1.2064 times | Thu 05 February 2026 | 153.95 (0.68%) | 152.00 | 151.68 - 154.95 | 1.6423 times | Wed 04 February 2026 | 152.91 (2.04%) | 153.82 | 151.42 - 154.71 | 1.7543 times | Tue 03 February 2026 | 149.86 (-0.78%) | 151.25 | 149.38 - 151.53 | 0.718 times | Mon 02 February 2026 | 151.04 (1.59%) | 149.63 | 149.54 - 151.31 | 0.7382 times | Fri 30 January 2026 | 148.68 (-0.15%) | 149.49 | 148.13 - 149.98 | 0.4595 times | Thu 29 January 2026 | 148.91 (0.7%) | 148.62 | 148.34 - 149.53 | 0.6364 times | Wed 28 January 2026 | 147.87 (-2.86%) | 148.71 | 146.84 - 149.39 | 0.797 times | Tue 27 January 2026 | 152.22 (2.08%) | 150.64 | 150.49 - 152.48 | 1.3591 times | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.6888 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 0.7305 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.9 and 160.14
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 154.14 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 2.0198 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 1.3136 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.9104 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.0029 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.2283 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3436 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1038 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6099 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.1686 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.2991 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 0.9857 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 152.9 and 160.14
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 154.14 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 0.5018 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.1414 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 1.0862 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.9779 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.2171 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.8321 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.8661 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.4312 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7807 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.1654 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.6393 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 145.99 and 167.06
| Yearly Target 1 | 128.46 |
| Yearly Target 2 | 142.44 |
| Yearly Target 3 | 149.53 |
| Yearly Target 4 | 163.51 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.42 (13.45%) | 138.28 | 135.55 - 156.62 | 0.1384 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.2138 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.9178 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2811 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.6906 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4459 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3124 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.4
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 150.26 |
| 20 day DMA | 147.53 |
| 35 day DMA | 143.7 |
| 50 day DMA | 140.15 |
| 100 day DMA | 133.74 |
| 150 day DMA | 129.73 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 151.76 | 150.66 |
| 12 day EMA | 150.49 | 149.41 | 148.59 |
| 20 day EMA | 148.04 | 147.16 | 146.45 |
| 35 day EMA | 144.1 | 143.37 | 142.75 |
| 50 day EMA | 140.33 | 139.67 | 139.09 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 151.29 | 150.28 |
| 12 day SMA | 150.26 | 149.32 | 148.45 |
| 20 day SMA | 147.53 | 146.78 | 146.18 |
| 35 day SMA | 143.7 | 143.08 | 142.55 |
| 50 day SMA | 140.15 | 139.55 | 139.02 |
| 100 day SMA | 133.74 | 133.44 | 133.18 |
| 150 day SMA | 129.73 | 129.49 | 129.26 |
| 200 day SMA | 125.75 | 125.52 | 125.3 |


