NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 149.51 and 151.31
| Intraday Target 1 | 148.24 |
| Intraday Target 2 | 148.97 |
| Intraday Target 3 | 150.04 |
| Intraday Target 4 | 150.77 |
| Intraday Target 5 | 151.84 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.7036 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7384 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7282 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 1.0019 times | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.6328 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.9236 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 1.3496 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 1.527 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 1.2016 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 1.193 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 3.1326 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.96 and 153.52
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (2.53%) | 147.21 | 146.22 - 151.78 | 0.491 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.6862 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.369 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5296 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5466 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8264 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1766 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0257 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4232 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9257 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6415 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 136.35 and 158.66
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 154.20333333333 |
| Monthly Target 4 | 163.11 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (-11.22%) | 167.16 | 145.30 - 167.61 | 1.2461 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5283 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9897 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9419 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.848 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0554 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7215 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7511 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.241 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.677 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0106 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 142.63 and 177.54
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 151.90333333333 |
| Yearly Target 4 | 168.26 |
| Yearly Target 5 | 186.81 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (8.58%) | 138.28 | 135.55 - 170.46 | 0.3542 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.1756 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8889 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.2408 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.6374 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.4004 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.3026 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.64 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 152.18 |
| 20 day DMA | 157.02 |
| 35 day DMA | 159.15 |
| 50 day DMA | 155.71 |
| 100 day DMA | 144.37 |
| 150 day DMA | 138.63 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.83 | 149.89 | 149.46 |
| 12 day EMA | 152.32 | 152.8 | 153.17 |
| 20 day EMA | 154.39 | 154.88 | 155.31 |
| 35 day EMA | 154.31 | 154.58 | 154.81 |
| 50 day EMA | 153.87 | 154.04 | 154.17 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 148.33 | 149.15 |
| 12 day SMA | 152.18 | 153.27 | 154.05 |
| 20 day SMA | 157.02 | 157.88 | 158.7 |
| 35 day SMA | 159.15 | 159.24 | 159.22 |
| 50 day SMA | 155.71 | 155.55 | 155.37 |
| 100 day SMA | 144.37 | 144.1 | 143.81 |
| 150 day SMA | 138.63 | 138.46 | 138.28 |
| 200 day SMA | 133.65 | 133.48 | 133.31 |


