ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 149.51 and 151.31

Intraday Target 1148.24
Intraday Target 2148.97
Intraday Target 3150.04
Intraday Target 4150.77
Intraday Target 5151.84

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 26 March 2026 149.70 (-0.7%) 149.67 149.31 - 151.11 0.7036 times
Wed 25 March 2026 150.75 (1.44%) 150.47 150.15 - 151.78 0.7384 times
Tue 24 March 2026 148.61 (0.35%) 146.56 146.22 - 148.98 0.7282 times
Mon 23 March 2026 148.09 (1.43%) 147.21 146.90 - 148.95 1.0019 times
Fri 20 March 2026 146.00 (-1.48%) 148.90 145.30 - 150.06 0.6328 times
Thu 19 March 2026 148.19 (-4.3%) 149.10 147.15 - 149.54 0.9236 times
Tue 17 March 2026 154.85 (-0.01%) 155.64 154.38 - 155.79 1.3496 times
Mon 16 March 2026 154.87 (0.93%) 154.54 153.86 - 155.38 1.527 times
Fri 13 March 2026 153.44 (-0.53%) 154.69 153.18 - 155.96 1.2016 times
Thu 12 March 2026 154.25 (-0.99%) 154.55 153.70 - 155.04 1.193 times
Wed 11 March 2026 155.80 (-3.58%) 155.99 154.96 - 156.58 3.1326 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 147.96 and 153.52

Weekly Target 1143.67
Weekly Target 2146.69
Weekly Target 3149.23333333333
Weekly Target 4152.25
Weekly Target 5154.79

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 26 March 2026 149.70 (2.53%) 147.21 146.22 - 151.78 0.491 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.6862 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.369 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.5296 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 1.5466 times
Fri 20 February 2026 162.67 (-0.26%) 166.78 161.75 - 167.86 0.8264 times
Fri 13 February 2026 163.10 (0%) 162.16 161.79 - 163.42 0.1766 times
Fri 13 February 2026 163.10 (4.27%) 156.98 155.94 - 163.42 1.0257 times
Fri 06 February 2026 156.42 (5.21%) 149.63 149.38 - 156.62 1.4232 times
Fri 30 January 2026 148.68 (1.05%) 148.29 146.84 - 152.48 0.9257 times
Fri 23 January 2026 147.14 (1.94%) 144.00 142.82 - 148.10 0.6415 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 136.35 and 158.66

Monthly Target 1131.89
Monthly Target 2140.8
Monthly Target 3154.20333333333
Monthly Target 4163.11
Monthly Target 5176.51

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 26 March 2026 149.70 (-11.22%) 167.16 145.30 - 167.61 1.2461 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5283 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9897 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9419 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.848 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0554 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7215 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7511 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.241 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.677 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 1.0106 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 142.63 and 177.54

Yearly Target 1116.99
Yearly Target 2133.35
Yearly Target 3151.90333333333
Yearly Target 4168.26
Yearly Target 5186.81

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 26 March 2026 149.70 (8.58%) 138.28 135.55 - 170.46 0.3542 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.1756 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8889 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.2408 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.6374 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.4004 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.3026 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.64 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 148.63
12 day DMA 152.18
20 day DMA 157.02
35 day DMA 159.15
50 day DMA 155.71
100 day DMA 144.37
150 day DMA 138.63
200 day DMA 133.65

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.83149.89149.46
12 day EMA152.32152.8153.17
20 day EMA154.39154.88155.31
35 day EMA154.31154.58154.81
50 day EMA153.87154.04154.17

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63148.33149.15
12 day SMA152.18153.27154.05
20 day SMA157.02157.88158.7
35 day SMA159.15159.24159.22
50 day SMA155.71155.55155.37
100 day SMA144.37144.1143.81
150 day SMA138.63138.46138.28
200 day SMA133.65133.48133.31

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top