ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 152.18 and 154.08

Intraday Target 1151.82
Intraday Target 2152.54
Intraday Target 3153.71666666667
Intraday Target 4154.44
Intraday Target 5155.62

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Tue 04 August 2026 153.27 (-0.26%) 154.89 152.99 - 154.89 0.9845 times
Mon 03 August 2026 153.67 (-1.59%) 155.66 153.02 - 156.37 0.9614 times
Fri 31 July 2026 156.15 (-1.45%) 156.99 155.03 - 157.12 0.892 times
Thu 30 July 2026 158.44 (-0.25%) 156.91 156.46 - 158.55 1.2038 times
Wed 29 July 2026 158.83 (-0.64%) 159.15 157.32 - 159.37 0.9387 times
Tue 28 July 2026 159.85 (2.4%) 158.07 158.03 - 160.34 0.9749 times
Mon 27 July 2026 156.11 (0.71%) 156.59 155.79 - 158.08 0.9347 times
Fri 24 July 2026 155.01 (-0.72%) 156.11 154.44 - 156.38 1.0538 times
Thu 23 July 2026 156.14 (2%) 151.71 151.44 - 156.93 1.2146 times
Wed 22 July 2026 153.08 (-0.51%) 156.07 152.67 - 156.41 0.8416 times
Tue 21 July 2026 153.87 (2.88%) 155.39 153.66 - 159.30 1.5312 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 151.44 and 154.82

Weekly Target 1150.83
Weekly Target 2152.05
Weekly Target 3154.21
Weekly Target 4155.43
Weekly Target 5157.59

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Tue 04 August 2026 153.27 (-1.84%) 155.66 152.99 - 156.37 0.372 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9453 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.0905 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.0077 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.7634 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.7487 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.0189 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.7508 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.0759 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.2269 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.5398 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 151.44 and 154.82

Monthly Target 1150.83
Monthly Target 2152.05
Monthly Target 3154.21
Monthly Target 4155.43
Monthly Target 5157.59

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 04 August 2026 153.27 (-1.84%) 155.66 152.99 - 156.37 0.0989 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0911 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.4671 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7236 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8608 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4474 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5021 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0084 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9368 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.864 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0268 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 144.41 and 179.32

Yearly Target 1118.18
Yearly Target 2135.73
Yearly Target 3153.09333333333
Yearly Target 4170.64
Yearly Target 5188

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Tue 04 August 2026 153.27 (11.17%) 138.28 135.55 - 170.46 0.732 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.114 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8467 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1571 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.5312 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.3265 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2925 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovartisAg in short term but the sell signal is initial and weak.

NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.13 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 156.07
12 day DMA 155.33
20 day DMA 154.44
35 day DMA 154.17
50 day DMA 152.65
100 day DMA 151.26
150 day DMA 151.77
200 day DMA 146.39

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09156157.16
12 day EMA155.3155.67156.03
20 day EMA154.87155.04155.18
35 day EMA153.7153.73153.73
50 day EMA152.75152.73152.69

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.07157.39157.88
12 day SMA155.33155.37155.29
20 day SMA154.44154.63154.72
35 day SMA154.17154.17154.18
50 day SMA152.65152.62152.56
100 day SMA151.26151.34151.43
150 day SMA151.77151.68151.57
200 day SMA146.39146.28146.17

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top