ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong intraday Stock price targets for NovartisAg are 139.27 and 140.98

Intraday Target 1138.71
Intraday Target 2139.82
Intraday Target 3140.42
Intraday Target 4141.53
Intraday Target 5142.13

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 05 October 2026 140.93 (-0.05%) 141.02 139.31 - 141.02 0.6866 times
Fri 02 October 2026 141.00 (-0.04%) 141.46 139.95 - 141.57 1.1606 times
Thu 01 October 2026 141.05 (-1.07%) 142.22 140.87 - 142.50 1.0622 times
Wed 30 September 2026 142.57 (-2.15%) 145.39 142.56 - 145.50 1.5818 times
Tue 29 September 2026 145.71 (-0.8%) 144.81 144.46 - 146.18 0.8259 times
Mon 28 September 2026 146.88 (0.98%) 145.77 145.72 - 147.03 1.0071 times
Fri 25 September 2026 145.46 (1.32%) 144.57 144.00 - 145.51 0.6022 times
Thu 24 September 2026 143.57 (0.6%) 143.00 142.91 - 144.66 0.9751 times
Wed 23 September 2026 142.71 (1.01%) 143.15 142.03 - 143.94 1.3009 times
Tue 22 September 2026 141.28 (0.21%) 141.26 140.00 - 141.80 0.7976 times
Mon 21 September 2026 140.98 (0.43%) 141.96 140.96 - 142.18 0.8029 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 139.27 and 140.98

Weekly Target 1138.71
Weekly Target 2139.82
Weekly Target 3140.42
Weekly Target 4141.53
Weekly Target 5142.13

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 05 October 2026 140.93 (-0.05%) 141.02 139.31 - 141.02 0.1506 times
Fri 02 October 2026 141.00 (-3.07%) 145.77 139.95 - 147.03 1.2363 times
Fri 25 September 2026 145.46 (3.63%) 141.96 140.00 - 145.51 0.9822 times
Fri 18 September 2026 140.37 (2.34%) 141.64 137.37 - 141.64 1.2122 times
Fri 11 September 2026 137.16 (-14.27%) 139.94 137.00 - 140.46 2.0375 times
Fri 04 September 2026 159.99 (4.02%) 152.60 151.69 - 164.48 1.2161 times
Fri 28 August 2026 153.81 (-3.18%) 157.12 152.77 - 160.29 0.6411 times
Fri 21 August 2026 158.86 (5.29%) 151.23 150.83 - 160.81 0.8748 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.8668 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.7823 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 0.9709 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 138.53 and 141.72

Monthly Target 1137.72
Monthly Target 2139.33
Monthly Target 3140.91333333333
Monthly Target 4142.52
Monthly Target 5144.1

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 05 October 2026 140.93 (-1.15%) 142.22 139.31 - 142.50 0.1544 times
Wed 30 September 2026 142.57 (-6.24%) 162.15 137.00 - 164.48 1.4647 times
Mon 31 August 2026 152.06 (-2.62%) 155.66 149.09 - 160.81 0.8014 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0209 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3727 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.6771 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8055 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3543 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4055 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9435 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8766 times

 monthly chart NovartisAg

Yearly price and charts NovartisAg

Strong yearly Stock price targets for NovartisAg NVS are 138.24 and 173.15

Yearly Target 1114.07
Yearly Target 2127.5
Yearly Target 3148.98
Yearly Target 4162.41
Yearly Target 5183.89

Yearly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 05 October 2026 140.93 (2.22%) 138.28 135.55 - 170.46 0.9247 times
Wed 31 December 2025 137.87 (41.68%) 97.51 96.91 - 140.18 1.0797 times
Tue 31 December 2024 97.31 (-3.62%) 100.10 92.35 - 120.92 0.8207 times
Fri 29 December 2023 100.97 (11.3%) 91.10 79.98 - 105.61 1.1215 times
Fri 30 December 2022 90.72 (3.72%) 87.55 74.09 - 94.26 1.4841 times
Fri 31 December 2021 87.47 (-7.37%) 95.01 79.34 - 98.52 1.2857 times
Thu 31 December 2020 94.43 (0%) 87.86 77.04 - 95.04 0.2835 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.99 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 142.25
12 day DMA 142.71
20 day DMA 140.98
35 day DMA 148.12
50 day DMA 150.24
100 day DMA 150.98
150 day DMA 151.22
200 day DMA 150.67

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.9142.39143.08
12 day EMA142.73143.06143.44
20 day EMA144.02144.34144.69
35 day EMA146.16146.47146.79
50 day EMA149.7150.06150.43

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.25143.44144.33
12 day SMA142.71142.71142.52
20 day SMA140.98141.93143.04
35 day SMA148.12148.41148.71
50 day SMA150.24150.52150.82
100 day SMA150.98151.05151.09
150 day SMA151.22151.41151.57
200 day SMA150.67150.63150.59

Videos related to: NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top