NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 137.28 and 138.39
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 137.48 |
| Intraday Target 3 | 138.19333333333 |
| Intraday Target 4 | 138.59 |
| Intraday Target 5 | 139.3 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.87 (-0.96%) | 138.71 | 137.80 - 138.91 | 0.6161 times | Mon 29 December 2025 | 139.20 (0%) | 138.86 | 138.84 - 139.45 | 0.6334 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.6334 times | Fri 26 December 2025 | 139.18 (0.22%) | 138.88 | 138.39 - 139.22 | 0.4783 times | Wed 24 December 2025 | 138.88 (-0.18%) | 139.06 | 138.53 - 139.48 | 0.527 times | Tue 23 December 2025 | 139.13 (1.65%) | 139.60 | 138.78 - 140.18 | 1.585 times | Mon 22 December 2025 | 136.87 (0.6%) | 136.48 | 136.00 - 137.27 | 1.1313 times | Fri 19 December 2025 | 136.06 (0.58%) | 134.94 | 134.82 - 137.16 | 1.1344 times | Thu 18 December 2025 | 135.27 (0.18%) | 135.19 | 134.88 - 135.69 | 1.2583 times | Wed 17 December 2025 | 135.03 (0%) | 135.34 | 134.96 - 137.40 | 2.0027 times | Tue 16 December 2025 | 135.03 (-0.12%) | 136.66 | 134.40 - 136.66 | 1.4024 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 137.01 and 138.66
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 138.37333333333 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.87 (-0.96%) | 138.86 | 137.80 - 139.45 | 0.2465 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.125 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7342 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4066 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5637 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1865 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0536 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.62 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.2111 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.8529 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.266 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 133.39 and 144.66
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 135.65333333333 |
| Monthly Target 4 | 142.4 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9336 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8405 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0461 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7151 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7444 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.23 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.671 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0017 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4089 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4086 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2146 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 117.39 and 160.66
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 109.79 |
| Yearly Target 3 | 124.98666666667 |
| Yearly Target 4 | 153.06 |
| Yearly Target 5 | 168.26 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.0614 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8025 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1203 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4783 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2643 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2732 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.02
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.14 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 137.24 |
| 20 day DMA | 135.13 |
| 35 day DMA | 132.74 |
| 50 day DMA | 130.92 |
| 100 day DMA | 128.44 |
| 150 day DMA | 124.86 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 138.69 | 138.43 |
| 12 day EMA | 137.09 | 136.95 | 136.54 |
| 20 day EMA | 135.6 | 135.36 | 134.96 |
| 35 day EMA | 133.62 | 133.37 | 133.03 |
| 50 day EMA | 131.7 | 131.45 | 131.13 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.12 | 138.65 |
| 12 day SMA | 137.24 | 136.8 | 136.23 |
| 20 day SMA | 135.13 | 134.85 | 134.34 |
| 35 day SMA | 132.74 | 132.44 | 132.07 |
| 50 day SMA | 130.92 | 130.8 | 130.64 |
| 100 day SMA | 128.44 | 128.19 | 127.98 |
| 150 day SMA | 124.86 | 124.69 | 124.51 |
| 200 day SMA | 121.14 | 121.01 | 120.89 |


