NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVS
- NVS Experts view
- Tomorrow's Movement NVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovartisAg
Strong intraday Stock price targets for NovartisAg are 139.27 and 140.98
| Intraday Target 1 | 138.71 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 140.42 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 142.13 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-0.05%) | 141.02 | 139.31 - 141.02 | 0.6866 times | Fri 02 October 2026 | 141.00 (-0.04%) | 141.46 | 139.95 - 141.57 | 1.1606 times | Thu 01 October 2026 | 141.05 (-1.07%) | 142.22 | 140.87 - 142.50 | 1.0622 times | Wed 30 September 2026 | 142.57 (-2.15%) | 145.39 | 142.56 - 145.50 | 1.5818 times | Tue 29 September 2026 | 145.71 (-0.8%) | 144.81 | 144.46 - 146.18 | 0.8259 times | Mon 28 September 2026 | 146.88 (0.98%) | 145.77 | 145.72 - 147.03 | 1.0071 times | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.6022 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 0.9751 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.3009 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.7976 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.8029 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 139.27 and 140.98
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 140.42 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-0.05%) | 141.02 | 139.31 - 141.02 | 0.1506 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.2363 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.9822 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2122 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.0375 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.2161 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6411 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8748 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8668 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7823 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9709 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 138.53 and 141.72
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 140.91333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (-1.15%) | 142.22 | 139.31 - 142.50 | 0.1544 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.4647 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.8014 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0209 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3727 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6771 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8055 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3543 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4055 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9435 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8766 times |
Yearly price and charts NovartisAg
Strong yearly Stock price targets for NovartisAg NVS are 138.24 and 173.15
| Yearly Target 1 | 114.07 |
| Yearly Target 2 | 127.5 |
| Yearly Target 3 | 148.98 |
| Yearly Target 4 | 162.41 |
| Yearly Target 5 | 183.89 |
Yearly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.93 (2.22%) | 138.28 | 135.55 - 170.46 | 0.9247 times | Wed 31 December 2025 | 137.87 (41.68%) | 97.51 | 96.91 - 140.18 | 1.0797 times | Tue 31 December 2024 | 97.31 (-3.62%) | 100.10 | 92.35 - 120.92 | 0.8207 times | Fri 29 December 2023 | 100.97 (11.3%) | 91.10 | 79.98 - 105.61 | 1.1215 times | Fri 30 December 2022 | 90.72 (3.72%) | 87.55 | 74.09 - 94.26 | 1.4841 times | Fri 31 December 2021 | 87.47 (-7.37%) | 95.01 | 79.34 - 98.52 | 1.2857 times | Thu 31 December 2020 | 94.43 (0%) | 87.86 | 77.04 - 95.04 | 0.2835 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term but the buy signal is initial and weak.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 142.71 |
| 20 day DMA | 140.98 |
| 35 day DMA | 148.12 |
| 50 day DMA | 150.24 |
| 100 day DMA | 150.98 |
| 150 day DMA | 151.22 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 142.39 | 143.08 |
| 12 day EMA | 142.73 | 143.06 | 143.44 |
| 20 day EMA | 144.02 | 144.34 | 144.69 |
| 35 day EMA | 146.16 | 146.47 | 146.79 |
| 50 day EMA | 149.7 | 150.06 | 150.43 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 143.44 | 144.33 |
| 12 day SMA | 142.71 | 142.71 | 142.52 |
| 20 day SMA | 140.98 | 141.93 | 143.04 |
| 35 day SMA | 148.12 | 148.41 | 148.71 |
| 50 day SMA | 150.24 | 150.52 | 150.82 |
| 100 day SMA | 150.98 | 151.05 | 151.09 |
| 150 day SMA | 151.22 | 151.41 | 151.57 |
| 200 day SMA | 150.67 | 150.63 | 150.59 |


