NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets NVMI
- NVMI Experts view
- Tomorrow's Movement NVMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovaMeasuring
Strong intraday Stock price targets for NovaMeasuring are 489.18 and 506.88
| Intraday Target 1 | 474.94 |
| Intraday Target 2 | 485.72 |
| Intraday Target 3 | 492.64 |
| Intraday Target 4 | 503.42 |
| Intraday Target 5 | 510.34 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.50 (0.5%) | 492.58 | 481.86 - 499.56 | 0.917 times | Wed 20 May 2026 | 494.03 (4.64%) | 484.00 | 477.50 - 496.00 | 0.9795 times | Tue 19 May 2026 | 472.11 (-2.89%) | 484.10 | 462.77 - 486.75 | 0.4983 times | Mon 18 May 2026 | 486.18 (-4.51%) | 513.00 | 477.57 - 517.21 | 0.7647 times | Fri 15 May 2026 | 509.15 (-8.44%) | 541.56 | 509.01 - 541.56 | 1.1368 times | Thu 14 May 2026 | 556.11 (10.42%) | 518.76 | 506.75 - 565.00 | 0.9161 times | Wed 13 May 2026 | 503.65 (2.12%) | 499.12 | 479.78 - 507.27 | 1.311 times | Tue 12 May 2026 | 493.19 (-6.24%) | 511.73 | 477.04 - 512.26 | 1.3765 times | Mon 11 May 2026 | 526.01 (0.93%) | 520.10 | 507.73 - 529.84 | 1.0208 times | Fri 08 May 2026 | 521.16 (3.29%) | 515.34 | 511.19 - 521.84 | 1.0792 times | Thu 07 May 2026 | 504.54 (-5.66%) | 530.00 | 496.48 - 530.00 | 0.9095 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 452.42 and 506.86
| Weekly Target 1 | 437.72 |
| Weekly Target 2 | 467.11 |
| Weekly Target 3 | 492.16 |
| Weekly Target 4 | 521.55 |
| Weekly Target 5 | 546.6 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.50 (-2.48%) | 513.00 | 462.77 - 517.21 | 0.7576 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.3815 times | Fri 08 May 2026 | 521.16 (5.39%) | 494.39 | 484.21 - 538.10 | 1.0085 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.9431 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 1.0203 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7375 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0183 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2309 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3245 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5777 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7774 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 479.64 and 581.87
| Monthly Target 1 | 405.86 |
| Monthly Target 2 | 451.18 |
| Monthly Target 3 | 508.09 |
| Monthly Target 4 | 553.41 |
| Monthly Target 5 | 610.32 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.50 (-0.79%) | 496.03 | 462.77 - 565.00 | 0.6805 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8373 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0102 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1488 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.159 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8158 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8812 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0641 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7426 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6606 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8783 times |
Yearly price and charts NovaMeasuring
Strong yearly Stock price targets for NovaMeasuring NVMI are 415.96 and 645.55
| Yearly Target 1 | 236.05 |
| Yearly Target 2 | 366.27 |
| Yearly Target 3 | 465.63666666667 |
| Yearly Target 4 | 595.86 |
| Yearly Target 5 | 695.23 |
Yearly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 496.50 (51.19%) | 336.00 | 335.41 - 565.00 | 0.9304 times | Wed 31 December 2025 | 328.39 (66.74%) | 200.88 | 154.00 - 361.32 | 2 times | Tue 31 December 2024 | 196.95 (43.35%) | 136.82 | 128.74 - 247.21 | 1.1978 times | Fri 29 December 2023 | 137.39 (68.21%) | 82.97 | 82.16 - 138.50 | 0.7938 times | Fri 30 December 2022 | 81.68 (-44.25%) | 146.61 | 67.40 - 149.15 | 0.9587 times | Fri 31 December 2021 | 146.50 (107.51%) | 70.80 | 69.38 - 148.94 | 0.8554 times | Thu 31 December 2020 | 70.60 (0%) | 53.80 | 51.94 - 72.53 | 0.2639 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovaMeasuring
Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 21 points
Upper Bollinger band is at 550 and lower is at 469, while middle bands are at 489 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovaMeasuring in short term but the sell signal is initial and weak.
NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovaMeasuring in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovaMeasuring is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.31 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.
NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 491.59 |
| 12 day DMA | 508.12 |
| 20 day DMA | 508.7 |
| 35 day DMA | 504.5 |
| 50 day DMA | 487.77 |
| 100 day DMA | 457.45 |
| 150 day DMA | 411.55 |
| 200 day DMA | 379.51 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.77 | 495.41 | 496.1 |
| 12 day EMA | 502.39 | 503.46 | 505.17 |
| 20 day EMA | 503.44 | 504.17 | 505.24 |
| 35 day EMA | 494.07 | 493.93 | 493.92 |
| 50 day EMA | 483.38 | 482.84 | 482.38 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.59 | 503.52 | 505.44 |
| 12 day SMA | 508.12 | 509.72 | 509.57 |
| 20 day SMA | 508.7 | 510.02 | 511.37 |
| 35 day SMA | 504.5 | 503.05 | 501.35 |
| 50 day SMA | 487.77 | 486.5 | 484.84 |
| 100 day SMA | 457.45 | 455.83 | 454.21 |
| 150 day SMA | 411.55 | 410.26 | 409.13 |
| 200 day SMA | 379.51 | 378.39 | 377.27 |


