ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong intraday Stock price targets for NovaMeasuring are 489.18 and 506.88

Intraday Target 1474.94
Intraday Target 2485.72
Intraday Target 3492.64
Intraday Target 4503.42
Intraday Target 5510.34

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Thu 21 May 2026 496.50 (0.5%) 492.58 481.86 - 499.56 0.917 times
Wed 20 May 2026 494.03 (4.64%) 484.00 477.50 - 496.00 0.9795 times
Tue 19 May 2026 472.11 (-2.89%) 484.10 462.77 - 486.75 0.4983 times
Mon 18 May 2026 486.18 (-4.51%) 513.00 477.57 - 517.21 0.7647 times
Fri 15 May 2026 509.15 (-8.44%) 541.56 509.01 - 541.56 1.1368 times
Thu 14 May 2026 556.11 (10.42%) 518.76 506.75 - 565.00 0.9161 times
Wed 13 May 2026 503.65 (2.12%) 499.12 479.78 - 507.27 1.311 times
Tue 12 May 2026 493.19 (-6.24%) 511.73 477.04 - 512.26 1.3765 times
Mon 11 May 2026 526.01 (0.93%) 520.10 507.73 - 529.84 1.0208 times
Fri 08 May 2026 521.16 (3.29%) 515.34 511.19 - 521.84 1.0792 times
Thu 07 May 2026 504.54 (-5.66%) 530.00 496.48 - 530.00 0.9095 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 452.42 and 506.86

Weekly Target 1437.72
Weekly Target 2467.11
Weekly Target 3492.16
Weekly Target 4521.55
Weekly Target 5546.6

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Thu 21 May 2026 496.50 (-2.48%) 513.00 462.77 - 517.21 0.7576 times
Fri 15 May 2026 509.15 (-2.3%) 520.10 477.04 - 565.00 1.3815 times
Fri 08 May 2026 521.16 (5.39%) 494.39 484.21 - 538.10 1.0085 times
Fri 01 May 2026 494.49 (-8.93%) 542.09 485.50 - 542.55 0.9431 times
Fri 24 April 2026 542.95 (2.68%) 526.79 509.76 - 550.00 1.0203 times
Fri 17 April 2026 528.76 (6.59%) 493.54 491.00 - 528.80 0.7375 times
Fri 10 April 2026 496.06 (12.17%) 446.46 429.00 - 503.01 1.0183 times
Thu 02 April 2026 442.23 (0.34%) 442.43 408.38 - 455.73 1.2309 times
Fri 27 March 2026 440.72 (-5.35%) 467.91 428.35 - 495.00 1.3245 times
Fri 20 March 2026 465.65 (8.64%) 445.97 435.12 - 494.10 0.5777 times
Fri 13 March 2026 428.60 (4.2%) 405.40 401.00 - 442.89 0.7774 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 479.64 and 581.87

Monthly Target 1405.86
Monthly Target 2451.18
Monthly Target 3508.09
Monthly Target 4553.41
Monthly Target 5610.32

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Thu 21 May 2026 496.50 (-0.79%) 496.03 462.77 - 565.00 0.6805 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.8373 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 1.0102 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.1488 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 1.159 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.8158 times
Fri 28 November 2025 312.84 (-9.23%) 334.02 266.43 - 344.80 0.8812 times
Fri 31 October 2025 344.64 (7.81%) 314.01 301.75 - 361.32 1.0641 times
Tue 30 September 2025 319.66 (21.39%) 244.02 232.73 - 320.00 1.7426 times
Fri 29 August 2025 263.34 (0.29%) 255.40 239.33 - 279.71 0.6606 times
Thu 31 July 2025 262.59 (-4.58%) 271.70 254.62 - 291.99 0.8783 times

 monthly chart NovaMeasuring

Yearly price and charts NovaMeasuring

Strong yearly Stock price targets for NovaMeasuring NVMI are 415.96 and 645.55

Yearly Target 1236.05
Yearly Target 2366.27
Yearly Target 3465.63666666667
Yearly Target 4595.86
Yearly Target 5695.23

Yearly price and volumes Nova Measuring

Date Closing Open Range Volume
Thu 21 May 2026 496.50 (51.19%) 336.00 335.41 - 565.00 0.9304 times
Wed 31 December 2025 328.39 (66.74%) 200.88 154.00 - 361.32 2 times
Tue 31 December 2024 196.95 (43.35%) 136.82 128.74 - 247.21 1.1978 times
Fri 29 December 2023 137.39 (68.21%) 82.97 82.16 - 138.50 0.7938 times
Fri 30 December 2022 81.68 (-44.25%) 146.61 67.40 - 149.15 0.9587 times
Fri 31 December 2021 146.50 (107.51%) 70.80 69.38 - 148.94 0.8554 times
Thu 31 December 2020 70.60 (0%) 53.80 51.94 - 72.53 0.2639 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 21 points

Upper Bollinger band is at 550 and lower is at 469, while middle bands are at 489 and 530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovaMeasuring stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovaMeasuring in short term but the sell signal is initial and weak.

NovaMeasuring Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovaMeasuring in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.31 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 491.59
12 day DMA 508.12
20 day DMA 508.7
35 day DMA 504.5
50 day DMA 487.77
100 day DMA 457.45
150 day DMA 411.55
200 day DMA 379.51

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA495.77495.41496.1
12 day EMA502.39503.46505.17
20 day EMA503.44504.17505.24
35 day EMA494.07493.93493.92
50 day EMA483.38482.84482.38

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA491.59503.52505.44
12 day SMA508.12509.72509.57
20 day SMA508.7510.02511.37
35 day SMA504.5503.05501.35
50 day SMA487.77486.5484.84
100 day SMA457.45455.83454.21
150 day SMA411.55410.26409.13
200 day SMA379.51378.39377.27

Videos related to: NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top