ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong intraday Stock price targets for NovaMeasuring are 498.23 and 511.1

Intraday Target 1487.89
Intraday Target 2495.69
Intraday Target 3500.76
Intraday Target 4508.56
Intraday Target 5513.63

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 22 May 2026 503.49 (1.41%) 500.83 492.96 - 505.83 0.6211 times
Thu 21 May 2026 496.50 (0.5%) 492.58 481.86 - 499.56 0.964 times
Wed 20 May 2026 494.03 (4.64%) 484.00 477.50 - 496.00 1.0298 times
Tue 19 May 2026 472.11 (-2.89%) 484.10 462.77 - 486.75 0.5239 times
Mon 18 May 2026 486.18 (-4.51%) 513.00 477.57 - 517.21 0.804 times
Fri 15 May 2026 509.15 (-8.44%) 541.56 509.01 - 541.56 1.1952 times
Thu 14 May 2026 556.11 (10.42%) 518.76 506.75 - 565.00 0.9632 times
Wed 13 May 2026 503.65 (2.12%) 499.12 479.78 - 507.27 1.3783 times
Tue 12 May 2026 493.19 (-6.24%) 511.73 477.04 - 512.26 1.4472 times
Mon 11 May 2026 526.01 (0.93%) 520.10 507.73 - 529.84 1.0733 times
Fri 08 May 2026 521.16 (3.29%) 515.34 511.19 - 521.84 1.1347 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 455.91 and 510.35

Weekly Target 1440.05
Weekly Target 2471.77
Weekly Target 3494.49
Weekly Target 4526.21
Weekly Target 5548.93

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 22 May 2026 503.49 (-1.11%) 513.00 462.77 - 517.21 0.8867 times
Fri 15 May 2026 509.15 (-2.3%) 520.10 477.04 - 565.00 1.3622 times
Fri 08 May 2026 521.16 (5.39%) 494.39 484.21 - 538.10 0.9944 times
Fri 01 May 2026 494.49 (-8.93%) 542.09 485.50 - 542.55 0.9299 times
Fri 24 April 2026 542.95 (2.68%) 526.79 509.76 - 550.00 1.006 times
Fri 17 April 2026 528.76 (6.59%) 493.54 491.00 - 528.80 0.7272 times
Fri 10 April 2026 496.06 (12.17%) 446.46 429.00 - 503.01 1.0041 times
Thu 02 April 2026 442.23 (0.34%) 442.43 408.38 - 455.73 1.2137 times
Fri 27 March 2026 440.72 (-5.35%) 467.91 428.35 - 495.00 1.306 times
Fri 20 March 2026 465.65 (8.64%) 445.97 435.12 - 494.10 0.5697 times
Fri 13 March 2026 428.60 (4.2%) 405.40 401.00 - 442.89 0.7665 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 483.13 and 585.36

Monthly Target 1408.19
Monthly Target 2455.84
Monthly Target 3510.42
Monthly Target 4558.07
Monthly Target 5612.65

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 22 May 2026 503.49 (0.61%) 496.03 462.77 - 565.00 0.7077 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.8348 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 1.0073 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.1454 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 1.1556 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.8134 times
Fri 28 November 2025 312.84 (-9.23%) 334.02 266.43 - 344.80 0.8786 times
Fri 31 October 2025 344.64 (7.81%) 314.01 301.75 - 361.32 1.061 times
Tue 30 September 2025 319.66 (21.39%) 244.02 232.73 - 320.00 1.7375 times
Fri 29 August 2025 263.34 (0.29%) 255.40 239.33 - 279.71 0.6586 times
Thu 31 July 2025 262.59 (-4.58%) 271.70 254.62 - 291.99 0.8758 times

 monthly chart NovaMeasuring

Yearly price and charts NovaMeasuring

Strong yearly Stock price targets for NovaMeasuring NVMI are 419.45 and 649.04

Yearly Target 1238.38
Yearly Target 2370.93
Yearly Target 3467.96666666667
Yearly Target 4600.52
Yearly Target 5697.56

Yearly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 22 May 2026 503.49 (53.32%) 336.00 335.41 - 565.00 0.9353 times
Wed 31 December 2025 328.39 (66.74%) 200.88 154.00 - 361.32 1.9984 times
Tue 31 December 2024 196.95 (43.35%) 136.82 128.74 - 247.21 1.1968 times
Fri 29 December 2023 137.39 (68.21%) 82.97 82.16 - 138.50 0.7931 times
Fri 30 December 2022 81.68 (-44.25%) 146.61 67.40 - 149.15 0.958 times
Fri 31 December 2021 146.50 (107.51%) 70.80 69.38 - 148.94 0.8547 times
Thu 31 December 2020 70.60 (0%) 53.80 51.94 - 72.53 0.2637 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 502.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 19 points

Upper Bollinger band is at 545 and lower is at 470, while middle bands are at 488 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovaMeasuring stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovaMeasuring in short term but the sell signal is initial and weak.

NovaMeasuring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovaMeasuring in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.5 and NovaMeasuring NVMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 490.46
12 day DMA 505.51
20 day DMA 506.73
35 day DMA 506.25
50 day DMA 489.1
100 day DMA 459.12
150 day DMA 412.78
200 day DMA 380.71

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA498.34495.77495.41
12 day EMA502.55502.38503.45
20 day EMA503.47503.47504.2
35 day EMA494.33493.79493.63
50 day EMA484.65483.88483.37

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA490.46491.59503.52
12 day SMA505.51508.12509.72
20 day SMA506.73508.7510.02
35 day SMA506.25504.5503.05
50 day SMA489.1487.77486.5
100 day SMA459.12457.45455.83
150 day SMA412.78411.55410.26
200 day SMA380.71379.51378.39

Videos related to: NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top