ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 431.23
  • 12Day Average: 433.4
  • 20Day Average: 438.86
  • 50Day Average: 437.16
  • 100Day Average: 378.92
  • 150Day Average: 349.57

NVMI Indicators & signals

Indicator MACD (12,26,9)

434.11, 436.03, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.97, 20.42, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 437.75 435.52 to 447.00 2.13% 0.56 times
13 Fri Mar 2026 428.60 423.33 to 436.23 2.02% 0.67 times
12 Thu Mar 2026 420.11 417.54 to 432.85 -3.79% 0.92 times
11 Wed Mar 2026 436.64 430.68 to 442.89 0.83% 0.43 times
09 Mon Mar 2026 433.06 401.00 to 434.28 5.28% 1.06 times
06 Fri Mar 2026 411.33 405.00 to 431.78 -6% 1.03 times
05 Thu Mar 2026 437.60 422.30 to 444.03 -0.91% 1.01 times
04 Wed Mar 2026 441.62 429.56 to 442.71 3.85% 0.71 times
03 Tue Mar 2026 425.25 418.64 to 436.87 -5.12% 1.92 times
02 Mon Mar 2026 448.20 439.23 to 454.97 2.13% 1.05 times
27 Fri Feb 2026 438.86 430.54 to 440.66 -0.66% 1.19 times
26 Thu Feb 2026 441.77 426.08 to 457.39 -3.33% 1.22 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVMI is bullish for shortterm, and stock might move up till 447.3 or till 460.4. Use a stoploss of 436.43 and if this stock hits its stoploss, then it can fall down till 425.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top