ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 403.25
  • 12Day Average: 398.76
  • 20Day Average: 411.1
  • 50Day Average: 467.7
  • 100Day Average: 483.7
  • 150Day Average: 471.85

NVMI Indicators & signals

Indicator MACD (12,26,9)

406.07, 422.93, -21.96
Indicator MACD is in negative zone

Indicator ADX (14)

17.44, 18.74, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 418.12 410.10 to 424.90 1.61% 0.91 times
13 Thu Aug 2026 411.50 402.02 to 419.55 1.38% 0.79 times
12 Wed Aug 2026 405.90 403.00 to 412.98 2.51% 0.83 times
11 Tue Aug 2026 395.95 389.65 to 398.50 2.9% 0.58 times
10 Mon Aug 2026 384.80 384.42 to 401.09 -2.09% 0.81 times
07 Fri Aug 2026 393.02 375.63 to 399.86 3.07% 0.93 times
06 Thu Aug 2026 381.32 378.01 to 404.98 -5.23% 1.84 times
05 Wed Aug 2026 402.38 398.03 to 416.83 -2.69% 0.94 times
04 Tue Aug 2026 413.50 402.70 to 415.56 5.03% 1.51 times
03 Mon Aug 2026 393.69 373.29 to 397.72 0.72% 0.98 times
31 Fri Jul 2026 390.87 388.07 to 417.77 -0.81% 0.78 times
30 Thu Jul 2026 394.07 377.01 to 401.22 7.4% 2.1 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVMI is bullish for shortterm, and stock might move up till 440.2 or till 470.4. Use a stoploss of 414.97 and if this stock hits its stoploss, then it can fall down till 389.78

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top