ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 458.21
  • 12Day Average: 441.67
  • 20Day Average: 442.5
  • 50Day Average: 444.22
  • 100Day Average: 383.99
  • 150Day Average: 354.78

NVMI Indicators & signals

Indicator MACD (12,26,9)

449.02, 443.44, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

19.2, 27.77, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 470.87 465.92 to 484.54 1.12% 1.51 times
20 Fri Mar 2026 465.65 450.33 to 494.10 -1.19% 1.17 times
19 Thu Mar 2026 471.27 443.00 to 475.66 5.78% 0.72 times
17 Tue Mar 2026 445.52 435.12 to 445.82 1.77% 0.44 times
16 Mon Mar 2026 437.75 435.52 to 447.00 2.13% 0.76 times
13 Fri Mar 2026 428.60 423.33 to 436.23 2.02% 0.9 times
12 Thu Mar 2026 420.11 417.54 to 432.85 -3.79% 1.24 times
11 Wed Mar 2026 436.64 430.68 to 442.89 0.83% 0.58 times
09 Mon Mar 2026 433.06 401.00 to 434.28 5.28% 1.43 times
06 Fri Mar 2026 411.33 405.00 to 431.78 -6% 1.38 times
05 Thu Mar 2026 437.60 422.30 to 444.03 -0.91% 1.37 times
04 Wed Mar 2026 441.62 429.56 to 442.71 3.85% 0.96 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVMI stays above 461, but if it comes below 461, then a intra day sell could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 445.58 as target. However if you take a buy trade in NVMI, then use 461 as stoploss and 479.4 as target.

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top