ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 331.19
  • 12Day Average: 322.21
  • 20Day Average: 308.61
  • 50Day Average: 320.02
  • 100Day Average: 298.52
  • 150Day Average: 278.02

NVMI Indicators & signals

Indicator MACD (12,26,9)

321.92, 317.3, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 19.92, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 315.84 311.69 to 332.84 -5.95% 1.77 times
11 Thu Dec 2025 335.82 324.47 to 337.38 0.3% 1.11 times
10 Wed Dec 2025 334.83 328.77 to 338.12 -0.54% 1.43 times
09 Tue Dec 2025 336.64 326.55 to 338.35 1.15% 1.13 times
08 Mon Dec 2025 332.82 326.20 to 334.00 2.58% 0.73 times
05 Fri Dec 2025 324.45 320.18 to 328.40 1.22% 0.7 times
04 Thu Dec 2025 320.54 315.12 to 324.06 -0.63% 1.03 times
03 Wed Dec 2025 322.56 309.25 to 322.58 1.85% 1.19 times
02 Tue Dec 2025 316.71 310.30 to 321.03 3.56% 1.46 times
01 Mon Dec 2025 305.81 301.11 to 308.84 -2.25% 0.68 times
28 Fri Nov 2025 312.84 305.95 to 313.82 1.68% 0.55 times
26 Wed Nov 2025 307.67 301.13 to 311.90 2.2% 1.04 times

Technical analysis forecast for NVMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVMI NVMI at this time. Stock is falling and might fall more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVMI is bearish for shortterm, and stock might move down till 299.3 or till 276.2. Use a stoploss of 318.44 and if the stock hits stoploss, then it can shoot up till 337.63

Tomorrow's movement Prediction of NVMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top