ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 520.02
  • 12Day Average: 514.74
  • 20Day Average: 517.73
  • 50Day Average: 483.77
  • 100Day Average: 452.55
  • 150Day Average: 408.16

NVMI Indicators & signals

Indicator MACD (12,26,9)

518.23, 508.41, 10.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 31.18, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 556.11 506.75 to 565.00 10.42% 0.95 times
13 Wed May 2026 503.65 479.78 to 507.27 2.12% 1.35 times
12 Tue May 2026 493.19 477.04 to 512.26 -6.24% 1.42 times
11 Mon May 2026 526.01 507.73 to 529.84 0.93% 1.05 times
08 Fri May 2026 521.16 511.19 to 521.84 3.29% 1.12 times
07 Thu May 2026 504.54 496.48 to 530.00 -5.66% 0.94 times
06 Wed May 2026 534.81 523.22 to 538.10 0.05% 0.48 times
06 Wed May 2026 534.54 523.22 to 538.10 3.66% 1.22 times
05 Tue May 2026 515.67 501.78 to 518.89 4.75% 1.09 times
04 Mon May 2026 492.29 484.21 to 499.11 -0.44% 0.72 times
01 Fri May 2026 494.49 488.93 to 501.05 -1.19% 0.61 times
30 Thu Apr 2026 500.43 485.50 to 507.32 -0.21% 1.06 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NVMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 552.2, for a target of 530.8 or 512.96

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.63

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top