ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 516.49
  • 12Day Average: 485.45
  • 20Day Average: 473.53
  • 50Day Average: 455.09
  • 100Day Average: 411.78
  • 150Day Average: 380.67

NVMI Indicators & signals

Indicator MACD (12,26,9)

494.04, 474.24, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.47, 30.64, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 528.76 518.22 to 528.80 2.83% 0.87 times
16 Thu Apr 2026 514.22 509.37 to 524.76 -0.62% 0.75 times
15 Wed Apr 2026 517.43 499.76 to 517.94 0.47% 1 times
14 Tue Apr 2026 515.03 508.57 to 521.81 1.58% 0.69 times
13 Mon Apr 2026 507.03 491.00 to 509.12 2.21% 0.78 times
10 Fri Apr 2026 496.06 493.00 to 503.01 0.4% 0.85 times
09 Thu Apr 2026 494.08 483.92 to 496.35 3.9% 1.1 times
08 Wed Apr 2026 475.52 466.24 to 482.08 7.15% 2 times
07 Tue Apr 2026 443.78 429.00 to 452.06 -0.4% 0.47 times
06 Mon Apr 2026 445.55 436.44 to 449.83 0.75% 1.21 times
02 Thu Apr 2026 442.23 422.07 to 453.33 -0.79% 1.15 times
01 Wed Apr 2026 445.75 438.09 to 455.73 2.64% 1.44 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVMI stays above 513, but if it comes below 513, then a intra day sell could be more profitable.
If you take a sell trade below 513, then use 513 as stoploss and 480.78 as target. However if you take a buy trade in NVMI, then use 513 as stoploss and 551.6 as target.

Tomorrow's movement Prediction of NVMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top