ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVMI Historical charts - Nova Measuring Instruments Ltd.

Historical charts for Stock NVMI - Share Nova Measuring Instruments Ltd. trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 384.61
  • 12Day Average: 355.84
  • 20Day Average: 341.66
  • 50Day Average: 325.31
  • 100Day Average: 312.66
  • 150Day Average: 295.41

NVMI Indicators & signals

Indicator MACD (12,26,9)

361.65, 344.3, 11.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.26, 38.84, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 394.07 380.51 to 398.40 4.86% 1.29 times
08 Thu Jan 2026 375.79 366.83 to 377.11 -0.85% 1.38 times
07 Wed Jan 2026 379.00 375.74 to 386.87 -3.15% 1.08 times
06 Tue Jan 2026 391.31 383.02 to 395.20 2.2% 1.65 times
05 Mon Jan 2026 382.88 358.48 to 386.04 10.23% 2.15 times
02 Fri Jan 2026 347.34 335.41 to 351.77 5.77% 1.28 times
31 Wed Dec 2025 328.39 328.39 to 341.68 -2.28% 0.68 times
30 Tue Dec 2025 336.04 334.37 to 339.74 0.61% 0.59 times
29 Mon Dec 2025 333.99 327.80 to 334.77 0.93% 0.46 times
26 Fri Dec 2025 330.92 330.17 to 335.59 -1.61% 0.37 times
24 Wed Dec 2025 336.34 333.18 to 338.35 0.72% 0.36 times
23 Tue Dec 2025 333.95 329.76 to 335.25 0.43% 0.48 times

Technical analysis forecast of NVMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVMI NVMI at this time. Stock is rising and might rise more.

It appears as if NVMI NVMI gave a large move recently.

Stock of NVMI (NVMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVMI stays above 376.8, but if it comes below 376.8, then a intra day sell could be more profitable.
If you take a sell trade below 376.8, then use 376.8 as stoploss and 349.94 as target. However if you take a buy trade in NVMI, then use 376.8 as stoploss and 409.1 as target.

Tomorrow's movement Prediction of NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.54

Tomorrow's movement Prediction of NVMI is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVMI Historical charts - Share Nova Measuring Instruments Ltd.

 

Back to top