ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.46 and 17.97

Intraday Target 117.07
Intraday Target 217.34
Intraday Target 317.583333333333
Intraday Target 417.85
Intraday Target 518.09

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 06 January 2026 17.60 (1.5%) 17.32 17.32 - 17.83 1.1389 times
Mon 05 January 2026 17.34 (-0.06%) 17.57 17.31 - 17.81 1.3829 times
Fri 02 January 2026 17.35 (0.17%) 17.15 17.13 - 17.38 1.1585 times
Wed 31 December 2025 17.32 (0.35%) 17.22 17.16 - 17.38 0.7367 times
Mon 29 December 2025 17.26 (0%) 17.22 17.17 - 17.37 1.1622 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 1.1622 times
Fri 26 December 2025 17.18 (-0.58%) 17.24 17.14 - 17.27 0.4393 times
Wed 24 December 2025 17.28 (0.06%) 17.33 17.20 - 17.36 0.4718 times
Tue 23 December 2025 17.27 (-0.35%) 17.32 17.22 - 17.40 1.3234 times
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 1.024 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.6936 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.46 and 17.98

Weekly Target 117.06
Weekly Target 217.33
Weekly Target 317.58
Weekly Target 417.85
Weekly Target 518.1

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 06 January 2026 17.60 (1.44%) 17.57 17.31 - 17.83 0.5338 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6471 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.246 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.6897 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.2006 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.6068 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.3268 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.0951 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.3328 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.3213 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.6325 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.37 and 18.07

Monthly Target 116.82
Monthly Target 217.21
Monthly Target 317.52
Monthly Target 417.91
Monthly Target 518.22

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 06 January 2026 17.60 (1.62%) 17.15 17.13 - 17.83 0.1226 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8613 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8472 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0437 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.695 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.908 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5869 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8486 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0119 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0747 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.736 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.37 and 18.07

Yearly Target 116.82
Yearly Target 217.21
Yearly Target 317.52
Yearly Target 417.91
Yearly Target 518.22

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 06 January 2026 17.60 (1.62%) 17.15 17.13 - 17.83 0.0255 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.4432 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.4089 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.164 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 1.063 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6977 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1978 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.32
20 day DMA 17.37
35 day DMA 17.56
50 day DMA 17.32
100 day DMA 16.58
150 day DMA 16.12
200 day DMA 15.35

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3117.3
12 day EMA17.3717.3317.33
20 day EMA17.3817.3617.36
35 day EMA17.2517.2317.22
50 day EMA17.1617.1417.13

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3117.27
12 day SMA17.3217.2917.28
20 day SMA17.3717.3817.41
35 day SMA17.5617.5617.57
50 day SMA17.3217.2817.24
100 day SMA16.5816.5616.55
150 day SMA16.1216.0916.07
200 day SMA15.3515.3415.32

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top