Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.26 and 23.08
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.24 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.59 (2.78%) | 22.00 | 21.92 - 22.74 | 1.7186 times | Mon 04 May 2026 | 21.98 (0.46%) | 21.82 | 21.78 - 22.12 | 0.443 times | Fri 01 May 2026 | 21.88 (0.37%) | 21.79 | 21.43 - 21.89 | 0.9654 times | Thu 30 April 2026 | 21.80 (1.16%) | 21.57 | 21.34 - 21.80 | 1.1212 times | Wed 29 April 2026 | 21.55 (0.75%) | 21.39 | 21.38 - 21.83 | 0.7076 times | Tue 28 April 2026 | 21.39 (0.56%) | 21.38 | 21.07 - 21.65 | 0.7474 times | Mon 27 April 2026 | 21.27 (3.1%) | 20.70 | 20.56 - 21.27 | 0.8611 times | Fri 24 April 2026 | 20.63 (-1.15%) | 20.60 | 20.11 - 20.79 | 1.3455 times | Thu 23 April 2026 | 20.87 (0.43%) | 20.88 | 20.76 - 21.17 | 0.9889 times | Wed 22 April 2026 | 20.78 (2.52%) | 20.29 | 20.00 - 20.79 | 1.1013 times | Tue 21 April 2026 | 20.27 (-1.79%) | 20.74 | 20.13 - 20.95 | 0.6619 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.19 and 23.15
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.59 (3.24%) | 21.82 | 21.78 - 22.74 | 0.4218 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.8591 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 0.989 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.0035 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7327 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.6671 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.7181 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.5575 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 0.9783 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.0729 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.533 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.01 and 23.32
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.59 (3.62%) | 21.79 | 21.43 - 22.74 | 0.2 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.2118 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.8657 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.7623 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8999 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 1.0008 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9843 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.2127 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.8076 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 1.055 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.8438 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.86 and 25.47
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.59 (30.43%) | 17.15 | 17.13 - 22.74 | 0.7871 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.1764 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.255 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0368 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9469 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6215 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1762 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.7 | 21.56 |
| 12 day EMA | 21.44 | 21.23 | 21.09 |
| 20 day EMA | 21.02 | 20.86 | 20.74 |
| 35 day EMA | 20.66 | 20.55 | 20.47 |
| 50 day EMA | 20.32 | 20.23 | 20.16 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.72 | 21.58 |
| 12 day SMA | 21.3 | 21.13 | 20.98 |
| 20 day SMA | 20.84 | 20.7 | 20.6 |
| 35 day SMA | 20.13 | 20 | 19.88 |
| 50 day SMA | 20.19 | 20.15 | 20.1 |
| 100 day SMA | 19.15 | 19.1 | 19.06 |
| 150 day SMA | 18.27 | 18.22 | 18.18 |
| 200 day SMA | 17.74 | 17.71 | 17.68 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
