NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 16.03 and 16.69
Daily Target 1 | 15.53 |
Daily Target 2 | 15.87 |
Daily Target 3 | 16.186666666667 |
Daily Target 4 | 16.53 |
Daily Target 5 | 16.85 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 16.22 (-2.11%) | 16.13 | 15.84 - 16.50 | 1.692 times | Wed 15 May 2024 | 16.57 (0.36%) | 16.51 | 16.34 - 16.61 | 0.9176 times | Tue 14 May 2024 | 16.51 (0.12%) | 16.49 | 16.20 - 16.56 | 0.8748 times | Mon 13 May 2024 | 16.49 (1.04%) | 16.30 | 16.25 - 16.56 | 1.2578 times | Fri 10 May 2024 | 16.32 (-0.06%) | 16.33 | 16.28 - 16.64 | 0.8532 times | Thu 09 May 2024 | 16.33 (0.25%) | 16.33 | 16.30 - 16.49 | 0.5718 times | Wed 08 May 2024 | 16.29 (3.1%) | 15.79 | 15.70 - 16.32 | 1.2431 times | Tue 07 May 2024 | 15.80 (2.86%) | 15.30 | 15.27 - 15.82 | 1.0705 times | Mon 06 May 2024 | 15.36 (-0.32%) | 15.50 | 15.36 - 15.58 | 0.7454 times | Fri 03 May 2024 | 15.41 (1.38%) | 15.27 | 15.21 - 15.46 | 0.7738 times | Thu 02 May 2024 | 15.20 (0.4%) | 15.25 | 15.00 - 15.30 | 0.8485 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.65 and 16.42
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.84 |
Weekly Target 3 | 16.223333333333 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 16.22 (-0.61%) | 16.30 | 15.84 - 16.61 | 1.1501 times | Fri 10 May 2024 | 16.32 (5.91%) | 15.50 | 15.27 - 16.64 | 1.0875 times | Fri 03 May 2024 | 15.41 (1.31%) | 15.20 | 14.95 - 15.46 | 0.8764 times | Fri 26 April 2024 | 15.21 (1.6%) | 14.97 | 14.81 - 15.34 | 1.2207 times | Fri 19 April 2024 | 14.97 (-0.53%) | 15.06 | 14.73 - 15.32 | 1.0897 times | Fri 12 April 2024 | 15.05 (-2.46%) | 15.49 | 14.98 - 15.50 | 0.7225 times | Fri 05 April 2024 | 15.43 (0.52%) | 15.38 | 15.19 - 15.78 | 0.9862 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.10 | 15.09 - 15.43 | 0.6179 times | Fri 22 March 2024 | 15.06 (-1.89%) | 15.24 | 14.83 - 15.25 | 1.0337 times | Fri 15 March 2024 | 15.35 (1.99%) | 15.05 | 14.76 - 15.91 | 1.2154 times | Fri 08 March 2024 | 15.05 (0.27%) | 15.06 | 14.66 - 15.08 | 0.7818 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.59 and 17.28
Monthly Target 1 | 14.25 |
Monthly Target 2 | 15.23 |
Monthly Target 3 | 15.936666666667 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 16.22 (7.99%) | 15.04 | 14.95 - 16.64 | 0.6831 times | Tue 30 April 2024 | 15.02 (-2.15%) | 15.38 | 14.73 - 15.78 | 1.0337 times | Thu 28 March 2024 | 15.35 (2.54%) | 15.08 | 14.66 - 15.91 | 0.9139 times | Thu 29 February 2024 | 14.97 (-7.02%) | 16.20 | 14.86 - 16.44 | 1.1129 times | Wed 31 January 2024 | 16.10 (10.65%) | 14.84 | 14.60 - 16.48 | 1.7681 times | Fri 29 December 2023 | 14.55 (-0.34%) | 14.63 | 13.85 - 15.04 | 0.7736 times | Thu 30 November 2023 | 14.60 (3.91%) | 14.06 | 13.72 - 15.22 | 0.8198 times | Tue 31 October 2023 | 14.05 (-4.87%) | 14.82 | 13.68 - 14.88 | 0.9764 times | Fri 29 September 2023 | 14.77 (7.34%) | 13.85 | 13.46 - 15.12 | 1.0069 times | Thu 31 August 2023 | 13.76 (-1.5%) | 13.99 | 12.80 - 14.35 | 0.9115 times | Mon 31 July 2023 | 13.97 (7.38%) | 13.03 | 12.69 - 14.10 | 0.4987 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 15.97 |
20 day DMA | 15.61 |
35 day DMA | 15.45 |
50 day DMA | 15.38 |
100 day DMA | 15.4 |
150 day DMA | 15.07 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.39 | 16.3 |
12 day EMA | 16.05 | 16.02 | 15.92 |
20 day EMA | 15.81 | 15.77 | 15.69 |
35 day EMA | 15.6 | 15.56 | 15.5 |
50 day EMA | 15.44 | 15.41 | 15.36 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.44 | 16.39 |
12 day SMA | 15.97 | 15.87 | 15.76 |
20 day SMA | 15.61 | 15.54 | 15.46 |
35 day SMA | 15.45 | 15.43 | 15.39 |
50 day SMA | 15.38 | 15.35 | 15.32 |
100 day SMA | 15.4 | 15.38 | 15.36 |
150 day SMA | 15.07 | 15.06 | 15.05 |
200 day SMA | 14.81 | 14.8 | 14.78 |