ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 18.35 and 19.06

Intraday Target 117.78
Intraday Target 218.2
Intraday Target 318.49
Intraday Target 418.91
Intraday Target 519.2

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 2.196 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.4693 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.2084 times
Tue 17 March 2026 18.52 (0.43%) 18.59 18.36 - 18.70 0.5182 times
Mon 16 March 2026 18.44 (2.27%) 18.09 18.08 - 18.50 0.5973 times
Fri 13 March 2026 18.03 (-0.28%) 18.05 17.63 - 18.11 0.5384 times
Thu 12 March 2026 18.08 (-11.55%) 19.19 17.85 - 19.39 1.0902 times
Wed 11 March 2026 20.44 (-1.35%) 20.54 20.25 - 20.81 0.5599 times
Tue 10 March 2026 20.72 (-0.62%) 20.81 20.58 - 20.99 0.3521 times
Mon 09 March 2026 20.85 (-0.1%) 20.88 20.64 - 21.13 0.4702 times
Fri 06 March 2026 20.87 (0.29%) 20.77 20.70 - 21.07 0.7961 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.35 and 19.06

Weekly Target 117.78
Weekly Target 218.2
Weekly Target 318.49
Weekly Target 418.91
Weekly Target 519.2

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 0.9873 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 2.1549 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.3536 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.4844 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.7375 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.6182 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.147 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.8062 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.9094 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.8015 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.6344 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.26 and 19.99

Monthly Target 115.47
Monthly Target 217.05
Monthly Target 319.203333333333
Monthly Target 420.78
Monthly Target 522.93

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.62 (-11.42%) 21.06 17.63 - 21.36 1.1678 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6284 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7418 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.825 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8114 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9997 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6657 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8697 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5199 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7706 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9692 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.88 and 22.11

Yearly Target 114.81
Yearly Target 216.71
Yearly Target 319.036666666667
Yearly Target 420.94
Yearly Target 523.27

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 23 March 2026 18.62 (7.51%) 17.15 17.13 - 21.36 0.5123 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.2727 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3105 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0827 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9888 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.649 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.184 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.39
20 day DMA 19.91
35 day DMA 19.44
50 day DMA 19.1
100 day DMA 18.25
150 day DMA 17.45
200 day DMA 16.9

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6818.93
12 day EMA19.1419.2419.43
20 day EMA19.3619.4419.57
35 day EMA19.2419.2819.35
50 day EMA18.9418.9518.98

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.4618.45
12 day SMA19.3919.619.85
20 day SMA19.9119.9920.07
35 day SMA19.4419.4419.45
50 day SMA19.119.0919.09
100 day SMA18.2518.2318.2
150 day SMA17.4517.4317.42
200 day SMA16.916.8816.86

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top