Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 18.49 and 18.94
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.02 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (1.8%) | 18.39 | 18.28 - 18.73 | 0.7685 times | Mon 09 February 2026 | 18.36 (0.71%) | 18.13 | 18.06 - 18.42 | 0.6098 times | Fri 06 February 2026 | 18.23 (3.64%) | 17.72 | 17.69 - 18.27 | 0.8391 times | Thu 05 February 2026 | 17.59 (-0.57%) | 17.63 | 17.48 - 17.89 | 0.8804 times | Wed 04 February 2026 | 17.69 (-3.39%) | 18.26 | 17.55 - 18.27 | 1.4787 times | Tue 03 February 2026 | 18.31 (-0.16%) | 18.41 | 18.04 - 18.50 | 0.9138 times | Mon 02 February 2026 | 18.34 (-1.03%) | 18.25 | 17.98 - 18.59 | 1.3416 times | Fri 30 January 2026 | 18.53 (-0.59%) | 18.51 | 18.32 - 18.66 | 1.2502 times | Thu 29 January 2026 | 18.64 (1.58%) | 18.40 | 18.01 - 18.64 | 1.0665 times | Wed 28 January 2026 | 18.35 (-0.27%) | 18.51 | 18.27 - 18.70 | 0.8514 times | Tue 27 January 2026 | 18.40 (-0.05%) | 18.43 | 18.33 - 18.65 | 0.8245 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.38 and 19.05
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (2.52%) | 18.13 | 18.06 - 18.73 | 0.3332 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 1.3183 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 1.1619 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.9197 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.2704 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.8808 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.7244 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2754 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.772 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.3439 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.7986 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.09 and 19.34
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (0.86%) | 18.25 | 17.48 - 18.73 | 0.2368 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7895 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8781 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8636 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.064 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7085 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9257 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6177 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8845 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0316 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0956 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.91 and 19.61
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (7.91%) | 17.15 | 17.13 - 18.83 | 0.2039 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.3807 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3728 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.1342 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 1.0358 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6798 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1927 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.16 | 18.06 |
| 12 day EMA | 18.25 | 18.17 | 18.14 |
| 20 day EMA | 18.19 | 18.14 | 18.12 |
| 35 day EMA | 18.07 | 18.03 | 18.01 |
| 50 day EMA | 17.87 | 17.84 | 17.82 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.04 | 18.03 |
| 12 day SMA | 18.3 | 18.27 | 18.28 |
| 20 day SMA | 18.27 | 18.25 | 18.23 |
| 35 day SMA | 17.96 | 17.92 | 17.89 |
| 50 day SMA | 17.85 | 17.83 | 17.82 |
| 100 day SMA | 17.06 | 17.04 | 17.02 |
| 150 day SMA | 16.72 | 16.69 | 16.67 |
| 200 day SMA | 16.04 | 16 | 15.97 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
