NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.46 and 17.97
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.09 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.60 (1.5%) | 17.32 | 17.32 - 17.83 | 1.1389 times | Mon 05 January 2026 | 17.34 (-0.06%) | 17.57 | 17.31 - 17.81 | 1.3829 times | Fri 02 January 2026 | 17.35 (0.17%) | 17.15 | 17.13 - 17.38 | 1.1585 times | Wed 31 December 2025 | 17.32 (0.35%) | 17.22 | 17.16 - 17.38 | 0.7367 times | Mon 29 December 2025 | 17.26 (0%) | 17.22 | 17.17 - 17.37 | 1.1622 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 1.1622 times | Fri 26 December 2025 | 17.18 (-0.58%) | 17.24 | 17.14 - 17.27 | 0.4393 times | Wed 24 December 2025 | 17.28 (0.06%) | 17.33 | 17.20 - 17.36 | 0.4718 times | Tue 23 December 2025 | 17.27 (-0.35%) | 17.32 | 17.22 - 17.40 | 1.3234 times | Mon 22 December 2025 | 17.33 (0.17%) | 17.39 | 17.19 - 17.47 | 1.024 times | Fri 19 December 2025 | 17.30 (-0.12%) | 17.26 | 17.22 - 17.38 | 1.6936 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.46 and 17.98
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.60 (1.44%) | 17.57 | 17.31 - 17.83 | 0.5338 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.6471 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.246 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.6897 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.2006 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.6068 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.3268 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 1.0951 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.3328 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.3213 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.6325 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.37 and 18.07
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.60 (1.62%) | 17.15 | 17.13 - 17.83 | 0.1226 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8613 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8472 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0437 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.695 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.908 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5869 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8486 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0119 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0747 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.736 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.37 and 18.07
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.60 (1.62%) | 17.15 | 17.13 - 17.83 | 0.0255 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.4432 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.4089 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.164 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 1.063 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6977 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1978 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.32 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.31 | 17.3 |
| 12 day EMA | 17.37 | 17.33 | 17.33 |
| 20 day EMA | 17.38 | 17.36 | 17.36 |
| 35 day EMA | 17.25 | 17.23 | 17.22 |
| 50 day EMA | 17.16 | 17.14 | 17.13 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.31 | 17.27 |
| 12 day SMA | 17.32 | 17.29 | 17.28 |
| 20 day SMA | 17.37 | 17.38 | 17.41 |
| 35 day SMA | 17.56 | 17.56 | 17.57 |
| 50 day SMA | 17.32 | 17.28 | 17.24 |
| 100 day SMA | 16.58 | 16.56 | 16.55 |
| 150 day SMA | 16.12 | 16.09 | 16.07 |
| 200 day SMA | 15.35 | 15.34 | 15.32 |


