NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 19.85 and 21.23
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 22.31 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.75 (-2.72%) | 21.33 | 20.33 - 21.71 | 1.1399 times | Fri 16 October 2026 | 21.33 (-2.69%) | 22.22 | 21.28 - 22.42 | 0.9431 times | Thu 15 October 2026 | 21.92 (-4.03%) | 22.60 | 21.89 - 23.06 | 1.0431 times | Wed 14 October 2026 | 22.84 (-3.83%) | 23.91 | 22.57 - 23.92 | 0.9466 times | Tue 13 October 2026 | 23.75 (-0.59%) | 23.94 | 23.62 - 24.18 | 0.9314 times | Mon 12 October 2026 | 23.89 (-0.17%) | 24.17 | 23.80 - 24.68 | 0.993 times | Fri 09 October 2026 | 23.93 (-2.29%) | 24.28 | 23.72 - 24.45 | 0.8912 times | Thu 08 October 2026 | 24.49 (3.95%) | 23.82 | 23.62 - 24.52 | 1.1727 times | Wed 07 October 2026 | 23.56 (-0.21%) | 23.61 | 23.30 - 23.74 | 1.0053 times | Tue 06 October 2026 | 23.61 (-0.46%) | 23.40 | 22.87 - 23.61 | 0.9336 times | Mon 05 October 2026 | 23.72 (-0.5%) | 24.05 | 23.21 - 24.05 | 1.5764 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.85 and 21.23
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.75 (-2.72%) | 21.33 | 20.33 - 21.71 | 0.2592 times | Fri 16 October 2026 | 21.33 (-10.87%) | 24.17 | 21.28 - 24.68 | 1.1043 times | Fri 09 October 2026 | 23.93 (0.38%) | 24.05 | 22.87 - 24.52 | 1.2685 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.0985 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1705 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.7896 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5915 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9865 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.841 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8903 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.148 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.37 and 22.72
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.75 (-10.48%) | 23.00 | 20.33 - 24.68 | 0.7804 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.2058 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.9827 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.1333 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.1903 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1455 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9175 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4125 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5508 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6813 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7236 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.94 and 27.29
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.75 (19.8%) | 17.15 | 17.13 - 25.48 | 1.8 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.835 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0548 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8545 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.7809 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5241 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1507 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.43 | 22.98 |
| 12 day EMA | 22.69 | 23.04 | 23.35 |
| 20 day EMA | 22.94 | 23.17 | 23.36 |
| 35 day EMA | 22.78 | 22.9 | 22.99 |
| 50 day EMA | 22.51 | 22.58 | 22.63 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.75 | 23.27 |
| 12 day SMA | 23.14 | 23.39 | 23.54 |
| 20 day SMA | 23.17 | 23.35 | 23.54 |
| 35 day SMA | 23.26 | 23.3 | 23.32 |
| 50 day SMA | 22.71 | 22.71 | 22.7 |
| 100 day SMA | 22.01 | 22.02 | 22.04 |
| 150 day SMA | 21.7 | 21.69 | 21.66 |
| 200 day SMA | 21.02 | 21 | 20.98 |


