ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 21.01 and 21.57

Intraday Target 120.89
Intraday Target 221.13
Intraday Target 321.453333333333
Intraday Target 421.69
Intraday Target 522.01

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 18 August 2026 21.36 (-1.02%) 21.61 21.22 - 21.78 0.8932 times
Mon 17 August 2026 21.58 (2.76%) 21.10 21.10 - 21.60 0.5168 times
Fri 14 August 2026 21.00 (1.35%) 20.79 20.79 - 21.21 0.9401 times
Thu 13 August 2026 20.72 (0.88%) 20.62 20.62 - 20.95 0.9606 times
Wed 12 August 2026 20.54 (2.55%) 20.01 20.00 - 20.59 1.3561 times
Tue 11 August 2026 20.03 (-1.48%) 20.43 19.72 - 20.52 1.3368 times
Mon 10 August 2026 20.33 (-1.64%) 20.77 20.31 - 20.81 0.9308 times
Fri 07 August 2026 20.67 (-0.96%) 20.95 20.58 - 21.44 0.7963 times
Thu 06 August 2026 20.87 (1.46%) 21.13 20.79 - 21.41 0.7669 times
Wed 05 August 2026 20.57 (-3.92%) 21.80 20.51 - 22.01 1.5023 times
Tue 04 August 2026 21.41 (-1.79%) 21.59 21.19 - 21.63 1.0712 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.23 and 21.91

Weekly Target 120.73
Weekly Target 221.05
Weekly Target 321.413333333333
Weekly Target 421.73
Weekly Target 522.09

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 18 August 2026 21.36 (1.71%) 21.10 21.10 - 21.78 0.2766 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.0835 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 0.9561 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 0.979 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 0.9827 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.0205 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.7754 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.3759 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 1.9548 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.5955 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5771 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.15 and 21.94

Monthly Target 118.41
Monthly Target 219.88
Monthly Target 321.196666666667
Monthly Target 422.67
Monthly Target 523.99

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 18 August 2026 21.36 (-4.43%) 22.47 19.72 - 22.51 0.6585 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.2455 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.3081 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2589 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0083 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.5524 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6053 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7487 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7953 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.819 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9763 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.25 and 26.48

Yearly Target 113.72
Yearly Target 217.54
Yearly Target 320.95
Yearly Target 424.77
Yearly Target 528.18

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 18 August 2026 21.36 (23.33%) 17.15 17.13 - 24.36 1.4626 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.9541 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1233 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9099 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8316 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5581 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1605 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavigatorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.91
20 day DMA 21.26
35 day DMA 20.87
50 day DMA 21.15
100 day DMA 21.33
150 day DMA 20.6
200 day DMA 19.81

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0120.73
12 day EMA21.0520.9920.88
20 day EMA21.0821.0520.99
35 day EMA21.1721.1621.13
50 day EMA21.2121.221.18

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.7720.52
12 day SMA20.9120.9921.03
20 day SMA21.2621.2721.24
35 day SMA20.8720.820.76
50 day SMA21.1521.1621.16
100 day SMA21.3321.3221.3
150 day SMA20.620.5820.56
200 day SMA19.8119.7819.75

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top