Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.84 and 22.61
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.77 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.12 (0.96%) | 21.83 | 21.56 - 22.33 | 0.8992 times | Wed 29 July 2026 | 21.91 (0.64%) | 21.92 | 21.62 - 22.10 | 1.0706 times | Tue 28 July 2026 | 21.77 (0.28%) | 21.78 | 21.48 - 21.88 | 1.0588 times | Mon 27 July 2026 | 21.71 (0%) | 21.38 | 21.21 - 21.78 | 1.2095 times | Fri 24 July 2026 | 21.71 (0.14%) | 21.78 | 21.39 - 21.95 | 0.9831 times | Thu 23 July 2026 | 21.68 (2.75%) | 21.12 | 21.00 - 21.73 | 1.1061 times | Wed 22 July 2026 | 21.10 (-1.68%) | 21.50 | 21.05 - 21.74 | 0.8119 times | Tue 21 July 2026 | 21.46 (2.19%) | 21.14 | 20.97 - 21.50 | 1.016 times | Mon 20 July 2026 | 21.00 (1.4%) | 20.84 | 20.84 - 21.50 | 0.98 times | Fri 17 July 2026 | 20.71 (-2.36%) | 21.10 | 20.37 - 21.16 | 0.8648 times | Thu 16 July 2026 | 21.21 (-0.42%) | 21.06 | 21.00 - 21.57 | 0.9833 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.67 and 22.79
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.12 (1.89%) | 21.38 | 21.21 - 22.33 | 0.8818 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0189 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.0581 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.804 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.4267 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.027 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.6175 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.5984 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.748 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8195 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.2951 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.35 and 24.1
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.12 (18.73%) | 18.58 | 18.58 - 22.33 | 1.1759 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2723 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2244 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9807 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5099 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5888 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7283 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7735 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7966 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9496 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6536 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.63 and 26.86
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.12 (27.71%) | 17.15 | 17.13 - 24.36 | 1.365 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9885 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.143 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.926 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8463 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5679 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1633 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.7 | 21.6 |
| 12 day EMA | 21.5 | 21.39 | 21.3 |
| 20 day EMA | 21.34 | 21.26 | 21.19 |
| 35 day EMA | 21.53 | 21.49 | 21.47 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.76 | 21.59 |
| 12 day SMA | 21.47 | 21.39 | 21.27 |
| 20 day SMA | 20.99 | 20.82 | 20.65 |
| 35 day SMA | 21.14 | 21.15 | 21.15 |
| 50 day SMA | 21.55 | 21.59 | 21.63 |
| 100 day SMA | 21.11 | 21.1 | 21.09 |
| 150 day SMA | 20.3 | 20.27 | 20.24 |
| 200 day SMA | 19.41 | 19.38 | 19.34 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
