Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.06 and 22.87
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.54 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.48 (-3.56%) | 23.21 | 22.45 - 23.26 | 0.9258 times | Tue 26 May 2026 | 23.31 (0.82%) | 23.20 | 23.03 - 23.68 | 1.0097 times | Fri 22 May 2026 | 23.12 (-1.2%) | 24.00 | 22.76 - 24.00 | 0.8224 times | Thu 21 May 2026 | 23.40 (-1.64%) | 23.79 | 23.36 - 23.90 | 1.1382 times | Wed 20 May 2026 | 23.79 (-0.46%) | 23.92 | 23.60 - 24.29 | 1.7037 times | Tue 19 May 2026 | 23.90 (-1.57%) | 24.26 | 23.81 - 24.35 | 1.0455 times | Mon 18 May 2026 | 24.28 (1.72%) | 23.87 | 23.53 - 24.36 | 0.6696 times | Fri 15 May 2026 | 23.87 (0.8%) | 23.53 | 23.38 - 23.87 | 0.9847 times | Thu 14 May 2026 | 23.68 (1.76%) | 23.27 | 23.09 - 23.68 | 0.8092 times | Wed 13 May 2026 | 23.27 (-0.73%) | 23.54 | 22.86 - 23.54 | 0.8913 times | Tue 12 May 2026 | 23.44 (0.26%) | 23.44 | 22.91 - 23.47 | 1.0071 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.85 and 23.08
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.48 (-2.77%) | 23.20 | 22.45 - 23.68 | 0.4665 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.2966 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.0888 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.2034 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.8555 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 0.9849 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 0.9993 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7296 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.6643 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.7109 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.551 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.96 and 24.89
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.48 (3.12%) | 21.79 | 21.43 - 24.36 | 1.2656 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.0983 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.6908 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6593 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8155 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8662 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8921 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0634 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7319 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9169 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.671 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.81 and 27.04
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.48 (29.79%) | 17.15 | 17.13 - 24.36 | 0.965 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.1297 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2242 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9917 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9063 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6082 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1749 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.01 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.1 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.43 | 23.49 |
| 12 day EMA | 23.17 | 23.29 | 23.29 |
| 20 day EMA | 22.83 | 22.87 | 22.82 |
| 35 day EMA | 22.08 | 22.06 | 21.99 |
| 50 day EMA | 21.18 | 21.13 | 21.04 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.5 | 23.7 |
| 12 day SMA | 23.49 | 23.54 | 23.5 |
| 20 day SMA | 23.01 | 22.96 | 22.86 |
| 35 day SMA | 21.92 | 21.84 | 21.75 |
| 50 day SMA | 21.1 | 21.01 | 20.9 |
| 100 day SMA | 20.04 | 19.98 | 19.92 |
| 150 day SMA | 19.05 | 19 | 18.94 |
| 200 day SMA | 18.27 | 18.23 | 18.19 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
