NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 16.03 and 16.69

Daily Target 115.53
Daily Target 215.87
Daily Target 316.186666666667
Daily Target 416.53
Daily Target 516.85

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 16 May 2024 16.22 (-2.11%) 16.13 15.84 - 16.50 1.692 times
Wed 15 May 2024 16.57 (0.36%) 16.51 16.34 - 16.61 0.9176 times
Tue 14 May 2024 16.51 (0.12%) 16.49 16.20 - 16.56 0.8748 times
Mon 13 May 2024 16.49 (1.04%) 16.30 16.25 - 16.56 1.2578 times
Fri 10 May 2024 16.32 (-0.06%) 16.33 16.28 - 16.64 0.8532 times
Thu 09 May 2024 16.33 (0.25%) 16.33 16.30 - 16.49 0.5718 times
Wed 08 May 2024 16.29 (3.1%) 15.79 15.70 - 16.32 1.2431 times
Tue 07 May 2024 15.80 (2.86%) 15.30 15.27 - 15.82 1.0705 times
Mon 06 May 2024 15.36 (-0.32%) 15.50 15.36 - 15.58 0.7454 times
Fri 03 May 2024 15.41 (1.38%) 15.27 15.21 - 15.46 0.7738 times
Thu 02 May 2024 15.20 (0.4%) 15.25 15.00 - 15.30 0.8485 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.65 and 16.42

Weekly Target 115.45
Weekly Target 215.84
Weekly Target 316.223333333333
Weekly Target 416.61
Weekly Target 516.99

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 16 May 2024 16.22 (-0.61%) 16.30 15.84 - 16.61 1.1501 times
Fri 10 May 2024 16.32 (5.91%) 15.50 15.27 - 16.64 1.0875 times
Fri 03 May 2024 15.41 (1.31%) 15.20 14.95 - 15.46 0.8764 times
Fri 26 April 2024 15.21 (1.6%) 14.97 14.81 - 15.34 1.2207 times
Fri 19 April 2024 14.97 (-0.53%) 15.06 14.73 - 15.32 1.0897 times
Fri 12 April 2024 15.05 (-2.46%) 15.49 14.98 - 15.50 0.7225 times
Fri 05 April 2024 15.43 (0.52%) 15.38 15.19 - 15.78 0.9862 times
Thu 28 March 2024 15.35 (1.93%) 15.10 15.09 - 15.43 0.6179 times
Fri 22 March 2024 15.06 (-1.89%) 15.24 14.83 - 15.25 1.0337 times
Fri 15 March 2024 15.35 (1.99%) 15.05 14.76 - 15.91 1.2154 times
Fri 08 March 2024 15.05 (0.27%) 15.06 14.66 - 15.08 0.7818 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.59 and 17.28

Monthly Target 114.25
Monthly Target 215.23
Monthly Target 315.936666666667
Monthly Target 416.92
Monthly Target 517.63

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 16 May 2024 16.22 (7.99%) 15.04 14.95 - 16.64 0.6831 times
Tue 30 April 2024 15.02 (-2.15%) 15.38 14.73 - 15.78 1.0337 times
Thu 28 March 2024 15.35 (2.54%) 15.08 14.66 - 15.91 0.9139 times
Thu 29 February 2024 14.97 (-7.02%) 16.20 14.86 - 16.44 1.1129 times
Wed 31 January 2024 16.10 (10.65%) 14.84 14.60 - 16.48 1.7681 times
Fri 29 December 2023 14.55 (-0.34%) 14.63 13.85 - 15.04 0.7736 times
Thu 30 November 2023 14.60 (3.91%) 14.06 13.72 - 15.22 0.8198 times
Tue 31 October 2023 14.05 (-4.87%) 14.82 13.68 - 14.88 0.9764 times
Fri 29 September 2023 14.77 (7.34%) 13.85 13.46 - 15.12 1.0069 times
Thu 31 August 2023 13.76 (-1.5%) 13.99 12.80 - 14.35 0.9115 times
Mon 31 July 2023 13.97 (7.38%) 13.03 12.69 - 14.10 0.4987 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 16 May 2024

Munafa value: 61 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.

NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.97
20 day DMA 15.61
35 day DMA 15.45
50 day DMA 15.38
100 day DMA 15.4
150 day DMA 15.07
200 day DMA 14.81

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3916.3
12 day EMA16.0516.0215.92
20 day EMA15.8115.7715.69
35 day EMA15.615.5615.5
50 day EMA15.4415.4115.36

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4416.39
12 day SMA15.9715.8715.76
20 day SMA15.6115.5415.46
35 day SMA15.4515.4315.39
50 day SMA15.3815.3515.32
100 day SMA15.415.3815.36
150 day SMA15.0715.0615.05
200 day SMA14.8114.814.78

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top