NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 16.11 and 16.6

Intraday Target 115.71
Intraday Target 216.01
Intraday Target 316.196666666667
Intraday Target 416.5
Intraday Target 516.69

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 22 November 2024 16.32 (2.51%) 15.89 15.89 - 16.38 0.9534 times
Thu 21 November 2024 15.92 (-0.87%) 16.02 15.85 - 16.20 0.8383 times
Wed 20 November 2024 16.06 (-0.5%) 16.16 15.91 - 16.22 0.7091 times
Tue 19 November 2024 16.14 (-0.31%) 16.16 16.08 - 16.27 0.4029 times
Mon 18 November 2024 16.19 (0.37%) 16.22 15.97 - 16.30 1.4698 times
Fri 15 November 2024 16.13 (-0.86%) 16.31 15.97 - 16.33 0.6456 times
Thu 14 November 2024 16.27 (2.52%) 15.91 15.91 - 16.57 1.5452 times
Wed 13 November 2024 15.87 (1.67%) 15.65 15.49 - 15.97 0.86 times
Tue 12 November 2024 15.61 (0.71%) 15.41 15.39 - 15.68 1.0495 times
Mon 11 November 2024 15.50 (-0.7%) 15.62 15.25 - 15.83 1.5262 times
Fri 08 November 2024 15.61 (-0.38%) 15.66 15.55 - 15.76 0.8367 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.09 and 16.62

Weekly Target 115.65
Weekly Target 215.99
Weekly Target 316.183333333333
Weekly Target 416.52
Weekly Target 516.71

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 22 November 2024 16.32 (1.18%) 16.22 15.85 - 16.38 0.8538 times
Fri 15 November 2024 16.13 (3.33%) 15.62 15.25 - 16.57 1.0985 times
Fri 08 November 2024 15.61 (1.36%) 15.44 15.31 - 16.09 1.1194 times
Fri 01 November 2024 15.40 (-2.84%) 15.85 15.08 - 16.07 1.0665 times
Fri 25 October 2024 15.85 (-4.35%) 16.67 15.63 - 16.69 1.0244 times
Fri 18 October 2024 16.57 (1.91%) 16.15 15.55 - 16.73 1.1159 times
Fri 11 October 2024 16.26 (-2.4%) 16.63 16.06 - 16.87 0.5787 times
Fri 04 October 2024 16.66 (1.77%) 16.39 15.92 - 16.89 0.9167 times
Fri 27 September 2024 16.37 (2.63%) 15.93 15.87 - 16.60 1.1488 times
Fri 20 September 2024 15.95 (1.85%) 15.76 15.65 - 16.41 1.0773 times
Fri 13 September 2024 15.66 (1.03%) 15.51 14.92 - 15.83 1.1937 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.79 and 17.11

Monthly Target 114.73
Monthly Target 215.52
Monthly Target 316.046666666667
Monthly Target 416.84
Monthly Target 517.37

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 22 November 2024 16.32 (5.91%) 15.54 15.25 - 16.57 0.7436 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 1.014 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 1.0939 times
Fri 30 August 2024 16.81 (1.14%) 16.65 14.74 - 16.85 0.9014 times
Wed 31 July 2024 16.62 (-4.81%) 17.50 16.03 - 18.18 0.9499 times
Fri 28 June 2024 17.46 (-0.17%) 17.45 15.54 - 17.76 1.6127 times
Fri 31 May 2024 17.49 (16.44%) 15.04 14.95 - 17.82 1.2205 times
Tue 30 April 2024 15.02 (-2.15%) 15.38 14.73 - 15.78 0.8322 times
Thu 28 March 2024 15.35 (2.54%) 15.08 14.66 - 15.91 0.7358 times
Thu 29 February 2024 14.97 (-7.02%) 16.20 14.86 - 16.44 0.896 times
Wed 31 January 2024 16.10 (10.65%) 14.84 14.60 - 16.48 1.4235 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.94
20 day DMA 15.8
35 day DMA 15.94
50 day DMA 16.03
100 day DMA 16.12
150 day DMA 16.32
200 day DMA 16.02

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0216.07
12 day EMA16.0115.9515.95
20 day EMA15.9515.9115.91
35 day EMA15.9415.9215.92
50 day EMA15.9915.9815.98

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0916.16
12 day SMA15.9415.9115.9
20 day SMA15.815.7815.77
35 day SMA15.9415.9515.97
50 day SMA16.0316.0216.01
100 day SMA16.1216.1316.15
150 day SMA16.3216.3116.3
200 day SMA16.0216.0216.02

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top