Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 19 and 19.62
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.73 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.30 (3.04%) | 18.70 | 18.70 - 19.32 | 0.8569 times | Thu 12 February 2026 | 18.73 (-1.16%) | 19.00 | 18.36 - 19.05 | 1.1588 times | Wed 11 February 2026 | 18.95 (1.39%) | 18.75 | 18.67 - 19.19 | 1.344 times | Tue 10 February 2026 | 18.69 (1.8%) | 18.39 | 18.28 - 18.73 | 0.747 times | Mon 09 February 2026 | 18.36 (0.71%) | 18.13 | 18.06 - 18.42 | 0.5927 times | Fri 06 February 2026 | 18.23 (3.64%) | 17.72 | 17.69 - 18.27 | 0.8156 times | Thu 05 February 2026 | 17.59 (-0.57%) | 17.63 | 17.48 - 17.89 | 0.8557 times | Wed 04 February 2026 | 17.69 (-3.39%) | 18.26 | 17.55 - 18.27 | 1.4372 times | Tue 03 February 2026 | 18.31 (-0.16%) | 18.41 | 18.04 - 18.50 | 0.8882 times | Mon 02 February 2026 | 18.34 (-1.03%) | 18.25 | 17.98 - 18.59 | 1.304 times | Fri 30 January 2026 | 18.53 (-0.59%) | 18.51 | 18.32 - 18.66 | 1.2151 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.68 and 19.94
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 1.0786 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 1.2167 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 1.0723 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.8488 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.1724 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.7358 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.6685 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2541 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.7125 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.2402 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.6599 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.39 and 20.23
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.30 (4.16%) | 18.25 | 17.48 - 19.32 | 0.3523 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7802 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8677 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8534 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0514 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7002 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9147 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5986 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8622 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0194 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0826 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.22 and 20.41
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.30 (11.43%) | 17.15 | 17.13 - 19.32 | 0.2269 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.3727 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3682 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.1303 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 1.0323 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6775 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1921 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.6 | 18.54 |
| 12 day EMA | 18.56 | 18.42 | 18.36 |
| 20 day EMA | 18.4 | 18.3 | 18.26 |
| 35 day EMA | 18.19 | 18.12 | 18.08 |
| 50 day EMA | 17.99 | 17.94 | 17.91 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.59 | 18.36 |
| 12 day SMA | 18.45 | 18.37 | 18.34 |
| 20 day SMA | 18.37 | 18.31 | 18.29 |
| 35 day SMA | 18.1 | 18.04 | 18 |
| 50 day SMA | 17.92 | 17.89 | 17.87 |
| 100 day SMA | 17.13 | 17.1 | 17.08 |
| 150 day SMA | 16.79 | 16.76 | 16.74 |
| 200 day SMA | 16.13 | 16.1 | 16.07 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
