NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 19.11 and 20.06
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.266666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.22 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (5.1%) | 18.80 | 18.64 - 19.59 | 0.9821 times | Mon 23 March 2026 | 18.62 (2.48%) | 18.37 | 18.07 - 18.78 | 2.078 times | Fri 20 March 2026 | 18.17 (-5.17%) | 19.37 | 17.70 - 19.37 | 3.2829 times | Thu 19 March 2026 | 19.16 (3.46%) | 18.98 | 18.50 - 19.21 | 0.1972 times | Tue 17 March 2026 | 18.52 (0.43%) | 18.59 | 18.36 - 18.70 | 0.4903 times | Mon 16 March 2026 | 18.44 (2.27%) | 18.09 | 18.08 - 18.50 | 0.5652 times | Fri 13 March 2026 | 18.03 (-0.28%) | 18.05 | 17.63 - 18.11 | 0.5095 times | Thu 12 March 2026 | 18.08 (-11.55%) | 19.19 | 17.85 - 19.39 | 1.0316 times | Wed 11 March 2026 | 20.44 (-1.35%) | 20.54 | 20.25 - 20.81 | 0.5299 times | Tue 10 March 2026 | 20.72 (-0.62%) | 20.81 | 20.58 - 20.99 | 0.3332 times | Mon 09 March 2026 | 20.85 (-0.1%) | 20.88 | 20.64 - 21.13 | 0.4449 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.82 and 20.34
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (7.71%) | 18.37 | 18.07 - 19.59 | 1.3891 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 2.0589 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 1.2933 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.4182 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.7046 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.5907 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.1404 times | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 0.7702 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 0.8688 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 0.7658 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.6061 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.74 and 20.47
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (-6.9%) | 21.06 | 17.63 - 21.36 | 1.2475 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6228 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7351 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8175 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8041 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9906 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6597 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8618 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5062 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7546 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9605 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.35 and 22.58
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.57 (12.99%) | 17.15 | 17.13 - 21.36 | 0.5293 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.2667 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3071 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0799 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9862 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6473 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1835 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.66 | 18.68 |
| 12 day EMA | 19.21 | 19.14 | 19.24 |
| 20 day EMA | 19.38 | 19.36 | 19.44 |
| 35 day EMA | 19.26 | 19.24 | 19.28 |
| 50 day EMA | 19.01 | 18.99 | 19 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.58 | 18.46 |
| 12 day SMA | 19.29 | 19.39 | 19.6 |
| 20 day SMA | 19.9 | 19.91 | 19.99 |
| 35 day SMA | 19.48 | 19.44 | 19.44 |
| 50 day SMA | 19.13 | 19.1 | 19.09 |
| 100 day SMA | 18.29 | 18.25 | 18.23 |
| 150 day SMA | 17.48 | 17.45 | 17.43 |
| 200 day SMA | 16.93 | 16.9 | 16.88 |


