NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 19.21 and 20.47
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.42 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.13 (-2.99%) | 20.53 | 19.54 - 20.80 | 0.6726 times | Wed 08 July 2026 | 20.75 (3.29%) | 19.90 | 19.90 - 20.87 | 0.309 times | Tue 07 July 2026 | 20.09 (1.16%) | 19.91 | 19.88 - 20.16 | 0.4589 times | Mon 06 July 2026 | 19.86 (3.87%) | 19.25 | 19.04 - 20.04 | 0.6881 times | Thu 02 July 2026 | 19.12 (2.69%) | 18.92 | 18.92 - 19.65 | 1.0652 times | Wed 01 July 2026 | 18.62 (-0.05%) | 18.58 | 18.58 - 18.98 | 0.8205 times | Tue 30 June 2026 | 18.63 (-2.61%) | 19.07 | 18.30 - 19.22 | 1.3766 times | Mon 29 June 2026 | 19.13 (-4.92%) | 20.27 | 19.08 - 20.49 | 0.8991 times | Fri 26 June 2026 | 20.12 (-2.28%) | 20.53 | 19.64 - 20.75 | 3.0324 times | Thu 25 June 2026 | 20.59 (-4.41%) | 21.56 | 20.56 - 21.78 | 0.6775 times | Wed 24 June 2026 | 21.54 (-3.75%) | 22.31 | 21.46 - 22.33 | 0.8398 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.59 and 21.42
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.13 (5.28%) | 19.25 | 19.04 - 20.87 | 0.6916 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.3521 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 1.921 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.5852 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.5671 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.7089 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.7766 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.2274 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.0307 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.1392 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.8098 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.36 and 21.65
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.13 (8.05%) | 18.58 | 18.58 - 20.87 | 0.3993 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.3843 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.3322 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.067 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.6428 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6406 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7923 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8416 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8667 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0331 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7111 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.63 and 25.86
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.13 (16.22%) | 17.15 | 17.13 - 24.36 | 1.2436 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.0314 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1677 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9459 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8645 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5801 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1668 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.98 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.04 | 19.69 |
| 12 day EMA | 20.27 | 20.29 | 20.21 |
| 20 day EMA | 20.66 | 20.72 | 20.72 |
| 35 day EMA | 21.18 | 21.24 | 21.27 |
| 50 day EMA | 21.69 | 21.75 | 21.79 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.69 | 19.26 |
| 12 day SMA | 20.08 | 20.23 | 20.31 |
| 20 day SMA | 20.99 | 21.12 | 21.18 |
| 35 day SMA | 21.64 | 21.76 | 21.85 |
| 50 day SMA | 21.98 | 22.01 | 22 |
| 100 day SMA | 20.95 | 20.93 | 20.91 |
| 150 day SMA | 19.92 | 19.91 | 19.89 |
| 200 day SMA | 19.01 | 19 | 18.98 |


