Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 23.17 and 23.82
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.99 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.31 (0.82%) | 23.20 | 23.03 - 23.68 | 1.0016 times | Fri 22 May 2026 | 23.12 (-1.2%) | 24.00 | 22.76 - 24.00 | 0.8157 times | Thu 21 May 2026 | 23.40 (-1.64%) | 23.79 | 23.36 - 23.90 | 1.129 times | Wed 20 May 2026 | 23.79 (-0.46%) | 23.92 | 23.60 - 24.29 | 1.6899 times | Tue 19 May 2026 | 23.90 (-1.57%) | 24.26 | 23.81 - 24.35 | 1.0371 times | Mon 18 May 2026 | 24.28 (1.72%) | 23.87 | 23.53 - 24.36 | 0.6642 times | Fri 15 May 2026 | 23.87 (0.8%) | 23.53 | 23.38 - 23.87 | 0.9768 times | Thu 14 May 2026 | 23.68 (1.76%) | 23.27 | 23.09 - 23.68 | 0.8026 times | Wed 13 May 2026 | 23.27 (-0.73%) | 23.54 | 22.86 - 23.54 | 0.8841 times | Tue 12 May 2026 | 23.44 (0.26%) | 23.44 | 22.91 - 23.47 | 0.999 times | Mon 11 May 2026 | 23.38 (1.61%) | 23.15 | 22.90 - 23.38 | 0.8182 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.17 and 23.82
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.31 (0.82%) | 23.20 | 23.03 - 23.68 | 0.2489 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.3262 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.1137 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.2309 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.875 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.0074 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.0221 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7463 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.6795 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.75 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.5864 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.37 and 25.3
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.31 (6.93%) | 21.79 | 21.43 - 24.36 | 1.2071 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1056 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7022 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6638 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.821 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.872 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8981 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0705 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7368 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.923 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6822 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.22 and 27.45
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.6 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.31 (34.58%) | 17.15 | 17.13 - 24.36 | 0.955 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.1332 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2262 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9933 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9078 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6092 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1752 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.96 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.01 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.49 | 23.67 |
| 12 day EMA | 23.29 | 23.29 | 23.32 |
| 20 day EMA | 22.88 | 22.83 | 22.8 |
| 35 day EMA | 22.09 | 22.02 | 21.95 |
| 50 day EMA | 21.2 | 21.11 | 21.03 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.7 | 23.85 |
| 12 day SMA | 23.54 | 23.5 | 23.46 |
| 20 day SMA | 22.96 | 22.86 | 22.73 |
| 35 day SMA | 21.84 | 21.75 | 21.66 |
| 50 day SMA | 21.01 | 20.9 | 20.85 |
| 100 day SMA | 19.98 | 19.92 | 19.86 |
| 150 day SMA | 19 | 18.94 | 18.88 |
| 200 day SMA | 18.23 | 18.19 | 18.16 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
