ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 21.28 and 21.87

Intraday Target 121.14
Intraday Target 221.42
Intraday Target 321.726666666667
Intraday Target 422.01
Intraday Target 522.32

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 18 June 2026 21.71 (-1.23%) 21.97 21.44 - 22.03 1.9813 times
Wed 17 June 2026 21.98 (-2.05%) 22.40 21.81 - 22.50 0.9103 times
Tue 16 June 2026 22.44 (-1.32%) 22.74 22.32 - 22.83 0.7943 times
Mon 15 June 2026 22.74 (-1.13%) 22.88 22.25 - 23.00 0.8918 times
Fri 12 June 2026 23.00 (1.72%) 22.51 22.38 - 23.11 0.713 times
Thu 11 June 2026 22.61 (0.31%) 22.86 22.55 - 23.16 0.7743 times
Wed 10 June 2026 22.54 (-0.22%) 22.62 22.46 - 22.89 0.8425 times
Tue 09 June 2026 22.59 (2.59%) 21.99 21.99 - 22.60 1.0869 times
Mon 08 June 2026 22.02 (1.06%) 22.01 21.86 - 22.28 1.0195 times
Fri 05 June 2026 21.79 (0.23%) 21.73 21.62 - 22.08 0.9861 times
Thu 04 June 2026 21.74 (-0.59%) 21.88 21.70 - 22.11 1.2519 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.8 and 22.36

Weekly Target 120.49
Weekly Target 221.1
Weekly Target 322.05
Weekly Target 422.66
Weekly Target 523.61

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.6709 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.6502 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.8127 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.8903 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.407 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.1815 times
Fri 08 May 2026 23.01 (5.16%) 21.82 21.61 - 23.22 1.3059 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.9283 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.0688 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.0844 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.7917 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.58 and 23.3

Monthly Target 120.38
Monthly Target 221.05
Monthly Target 322.103333333333
Monthly Target 422.77
Monthly Target 523.82

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 18 June 2026 21.71 (0.05%) 21.61 21.44 - 23.16 0.6 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.4027 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.1235 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7297 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6745 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8343 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8861 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9126 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0878 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7487 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9379 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.42 and 26.65

Yearly Target 113.84
Yearly Target 217.77
Yearly Target 321.066666666667
Yearly Target 425
Yearly Target 528.3

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 18 June 2026 21.71 (25.35%) 17.15 17.13 - 24.36 1.0674 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.0936 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.2034 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9749 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8909 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5979 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1719 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.25
20 day DMA 22.35
35 day DMA 22.67
50 day DMA 22.04
100 day DMA 20.7
150 day DMA 19.71
200 day DMA 18.76

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.3822.58
12 day EMA22.322.4122.49
20 day EMA22.3522.4222.47
35 day EMA22.0722.0922.1
50 day EMA21.8821.8921.89

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.5522.67
12 day SMA22.2522.322.29
20 day SMA22.3522.4522.55
35 day SMA22.6722.6622.65
50 day SMA22.042221.96
100 day SMA20.720.6720.63
150 day SMA19.7119.6819.65
200 day SMA18.7618.7418.71

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top