ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 21.19 and 22.06

Intraday Target 121.03
Intraday Target 221.35
Intraday Target 321.903333333333
Intraday Target 422.22
Intraday Target 522.77

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 26 October 2026 21.66 (-1.14%) 21.97 21.59 - 22.46 0.731 times
Fri 23 October 2026 21.91 (3.5%) 21.28 21.20 - 21.91 0.8478 times
Thu 22 October 2026 21.17 (-0.94%) 21.27 20.93 - 21.44 0.7363 times
Wed 21 October 2026 21.37 (1.28%) 21.24 21.09 - 21.62 0.813 times
Tue 20 October 2026 21.10 (1.69%) 20.77 20.77 - 21.43 0.8313 times
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 1.376 times
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 1.1384 times
Thu 15 October 2026 21.92 (-4.03%) 22.60 21.89 - 23.06 1.2592 times
Wed 14 October 2026 22.84 (-3.83%) 23.91 22.57 - 23.92 1.1427 times
Tue 13 October 2026 23.75 (-0.59%) 23.94 23.62 - 24.18 1.1244 times
Mon 12 October 2026 23.89 (-0.17%) 24.17 23.80 - 24.68 1.1987 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.19 and 22.06

Weekly Target 121.03
Weekly Target 221.35
Weekly Target 321.903333333333
Weekly Target 422.22
Weekly Target 522.77

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 26 October 2026 21.66 (-1.14%) 21.97 21.59 - 22.46 0.1397 times
Fri 23 October 2026 21.91 (2.72%) 21.33 20.33 - 21.91 0.88 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.1206 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.2871 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.1147 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1877 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.8159 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6001 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.001 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8533 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9034 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.82 and 23.17

Monthly Target 117.87
Monthly Target 219.77
Monthly Target 322.223333333333
Monthly Target 424.12
Monthly Target 526.57

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 26 October 2026 21.66 (-6.56%) 23.00 20.33 - 24.68 0.9453 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.1843 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9652 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.113 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.169 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.125 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9011 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.3872 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.541 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6691 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7107 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.4 and 27.75

Yearly Target 113.07
Yearly Target 217.37
Yearly Target 321.423333333333
Yearly Target 425.72
Yearly Target 529.77

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 26 October 2026 21.66 (25.06%) 17.15 17.13 - 25.48 1.8243 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.8265 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.0499 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.8505 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.7773 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5216 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.15 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.44
12 day DMA 22.14
20 day DMA 22.74
35 day DMA 23.11
50 day DMA 22.8
100 day DMA 21.98
150 day DMA 21.8
200 day DMA 21.12

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5821.41
12 day EMA22.0222.0822.11
20 day EMA22.3622.4322.48
35 day EMA22.4722.5222.56
50 day EMA22.4922.5222.54

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.2621.14
12 day SMA22.1422.3722.51
20 day SMA22.7422.822.86
35 day SMA23.1123.1523.17
50 day SMA22.822.7922.77
100 day SMA21.9821.9921.99
150 day SMA21.821.7821.75
200 day SMA21.1221.121.08

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top