NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.19 and 22.06
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.77 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.66 (-1.14%) | 21.97 | 21.59 - 22.46 | 0.731 times | Fri 23 October 2026 | 21.91 (3.5%) | 21.28 | 21.20 - 21.91 | 0.8478 times | Thu 22 October 2026 | 21.17 (-0.94%) | 21.27 | 20.93 - 21.44 | 0.7363 times | Wed 21 October 2026 | 21.37 (1.28%) | 21.24 | 21.09 - 21.62 | 0.813 times | Tue 20 October 2026 | 21.10 (1.69%) | 20.77 | 20.77 - 21.43 | 0.8313 times | Mon 19 October 2026 | 20.75 (-2.72%) | 21.33 | 20.33 - 21.71 | 1.376 times | Fri 16 October 2026 | 21.33 (-2.69%) | 22.22 | 21.28 - 22.42 | 1.1384 times | Thu 15 October 2026 | 21.92 (-4.03%) | 22.60 | 21.89 - 23.06 | 1.2592 times | Wed 14 October 2026 | 22.84 (-3.83%) | 23.91 | 22.57 - 23.92 | 1.1427 times | Tue 13 October 2026 | 23.75 (-0.59%) | 23.94 | 23.62 - 24.18 | 1.1244 times | Mon 12 October 2026 | 23.89 (-0.17%) | 24.17 | 23.80 - 24.68 | 1.1987 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.19 and 22.06
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.66 (-1.14%) | 21.97 | 21.59 - 22.46 | 0.1397 times | Fri 23 October 2026 | 21.91 (2.72%) | 21.33 | 20.33 - 21.91 | 0.88 times | Fri 16 October 2026 | 21.33 (-10.87%) | 24.17 | 21.28 - 24.68 | 1.1206 times | Fri 09 October 2026 | 23.93 (0.38%) | 24.05 | 22.87 - 24.52 | 1.2871 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.1147 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1877 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.8159 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.6001 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 1.001 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.8533 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.9034 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.82 and 23.17
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.66 (-6.56%) | 23.00 | 20.33 - 24.68 | 0.9453 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.1843 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.9652 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.113 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.169 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.125 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9011 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.3872 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.541 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6691 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7107 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.4 and 27.75
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.66 (25.06%) | 17.15 | 17.13 - 25.48 | 1.8243 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.8265 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0499 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8505 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.7773 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5216 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.15 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.8 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.58 | 21.41 |
| 12 day EMA | 22.02 | 22.08 | 22.11 |
| 20 day EMA | 22.36 | 22.43 | 22.48 |
| 35 day EMA | 22.47 | 22.52 | 22.56 |
| 50 day EMA | 22.49 | 22.52 | 22.54 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.26 | 21.14 |
| 12 day SMA | 22.14 | 22.37 | 22.51 |
| 20 day SMA | 22.74 | 22.8 | 22.86 |
| 35 day SMA | 23.11 | 23.15 | 23.17 |
| 50 day SMA | 22.8 | 22.79 | 22.77 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 21.8 | 21.78 | 21.75 |
| 200 day SMA | 21.12 | 21.1 | 21.08 |


