NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.28 and 21.87
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.32 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.71 (-1.23%) | 21.97 | 21.44 - 22.03 | 1.9813 times | Wed 17 June 2026 | 21.98 (-2.05%) | 22.40 | 21.81 - 22.50 | 0.9103 times | Tue 16 June 2026 | 22.44 (-1.32%) | 22.74 | 22.32 - 22.83 | 0.7943 times | Mon 15 June 2026 | 22.74 (-1.13%) | 22.88 | 22.25 - 23.00 | 0.8918 times | Fri 12 June 2026 | 23.00 (1.72%) | 22.51 | 22.38 - 23.11 | 0.713 times | Thu 11 June 2026 | 22.61 (0.31%) | 22.86 | 22.55 - 23.16 | 0.7743 times | Wed 10 June 2026 | 22.54 (-0.22%) | 22.62 | 22.46 - 22.89 | 0.8425 times | Tue 09 June 2026 | 22.59 (2.59%) | 21.99 | 21.99 - 22.60 | 1.0869 times | Mon 08 June 2026 | 22.02 (1.06%) | 22.01 | 21.86 - 22.28 | 1.0195 times | Fri 05 June 2026 | 21.79 (0.23%) | 21.73 | 21.62 - 22.08 | 0.9861 times | Thu 04 June 2026 | 21.74 (-0.59%) | 21.88 | 21.70 - 22.11 | 1.2519 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.8 and 22.36
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.6709 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6502 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.8127 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8903 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.407 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.1815 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.3059 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.9283 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.0688 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.0844 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7917 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.58 and 23.3
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.71 (0.05%) | 21.61 | 21.44 - 23.16 | 0.6 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.4027 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1235 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7297 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6745 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8343 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8861 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9126 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0878 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7487 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9379 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.42 and 26.65
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.71 (25.35%) | 17.15 | 17.13 - 24.36 | 1.0674 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.0936 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2034 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9749 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8909 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5979 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1719 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.71 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.38 | 22.58 |
| 12 day EMA | 22.3 | 22.41 | 22.49 |
| 20 day EMA | 22.35 | 22.42 | 22.47 |
| 35 day EMA | 22.07 | 22.09 | 22.1 |
| 50 day EMA | 21.88 | 21.89 | 21.89 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.55 | 22.67 |
| 12 day SMA | 22.25 | 22.3 | 22.29 |
| 20 day SMA | 22.35 | 22.45 | 22.55 |
| 35 day SMA | 22.67 | 22.66 | 22.65 |
| 50 day SMA | 22.04 | 22 | 21.96 |
| 100 day SMA | 20.7 | 20.67 | 20.63 |
| 150 day SMA | 19.71 | 19.68 | 19.65 |
| 200 day SMA | 18.76 | 18.74 | 18.71 |


