NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 18.91 and 19.52
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.02 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.25 (-1.64%) | 19.64 | 19.18 - 19.79 | 0.6857 times | Wed 25 March 2026 | 19.57 (0%) | 19.52 | 19.08 - 19.60 | 0.6777 times | Tue 24 March 2026 | 19.57 (5.1%) | 18.80 | 18.64 - 19.59 | 0.9283 times | Mon 23 March 2026 | 18.62 (2.48%) | 18.37 | 18.07 - 18.78 | 1.9642 times | Fri 20 March 2026 | 18.17 (-5.17%) | 19.37 | 17.70 - 19.37 | 3.1032 times | Thu 19 March 2026 | 19.16 (3.46%) | 18.98 | 18.50 - 19.21 | 0.1864 times | Tue 17 March 2026 | 18.52 (0.43%) | 18.59 | 18.36 - 18.70 | 0.4635 times | Mon 16 March 2026 | 18.44 (2.27%) | 18.09 | 18.08 - 18.50 | 0.5343 times | Fri 13 March 2026 | 18.03 (-0.28%) | 18.05 | 17.63 - 18.11 | 0.4816 times | Thu 12 March 2026 | 18.08 (-11.55%) | 19.19 | 17.85 - 19.39 | 0.9751 times | Wed 11 March 2026 | 20.44 (-1.35%) | 20.54 | 20.25 - 20.81 | 0.5008 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.66 and 20.38
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.25 (5.94%) | 18.37 | 18.07 - 19.79 | 1.9182 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.9324 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 1.2138 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.3311 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.6613 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.5544 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.1318 times | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 0.7229 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 0.8154 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 0.7187 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.5689 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.58 and 20.31
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.25 (-8.42%) | 21.06 | 17.63 - 21.36 | 1.3621 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6146 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7255 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8068 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7936 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9777 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6511 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8506 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.4865 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7316 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9479 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.19 and 22.42
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.25 (11.14%) | 17.15 | 17.13 - 21.36 | 0.5541 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.258 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3021 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0757 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9824 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6448 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1828 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.16 | 18.96 |
| 12 day EMA | 19.27 | 19.27 | 19.21 |
| 20 day EMA | 19.39 | 19.4 | 19.38 |
| 35 day EMA | 19.28 | 19.28 | 19.26 |
| 50 day EMA | 19.08 | 19.07 | 19.05 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.02 | 18.81 |
| 12 day SMA | 19.05 | 19.18 | 19.29 |
| 20 day SMA | 19.82 | 19.87 | 19.9 |
| 35 day SMA | 19.56 | 19.52 | 19.48 |
| 50 day SMA | 19.17 | 19.16 | 19.13 |
| 100 day SMA | 18.35 | 18.32 | 18.29 |
| 150 day SMA | 17.53 | 17.51 | 17.48 |
| 200 day SMA | 16.99 | 16.96 | 16.93 |


