Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.63 and 17.89
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.1 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-1.06%) | 17.94 | 17.75 - 18.01 | 0.8021 times | Thu 04 December 2025 | 17.95 (0.34%) | 17.80 | 17.68 - 18.07 | 0.9135 times | Wed 03 December 2025 | 17.89 (1.07%) | 17.79 | 17.76 - 18.14 | 1.2028 times | Tue 02 December 2025 | 17.70 (-0.84%) | 17.85 | 17.36 - 17.85 | 0.9845 times | Mon 01 December 2025 | 17.85 (-0.22%) | 17.94 | 17.79 - 18.16 | 0.9305 times | Fri 28 November 2025 | 17.89 (-0.06%) | 17.90 | 17.80 - 18.05 | 0.5876 times | Wed 26 November 2025 | 17.90 (0.62%) | 17.83 | 17.78 - 18.20 | 1.3881 times | Tue 25 November 2025 | 17.79 (-0.84%) | 17.90 | 17.68 - 18.02 | 1.295 times | Mon 24 November 2025 | 17.94 (-0.28%) | 17.89 | 17.50 - 17.99 | 0.7189 times | Fri 21 November 2025 | 17.99 (2.62%) | 17.47 | 17.23 - 18.13 | 1.1771 times | Thu 20 November 2025 | 17.53 (-1.18%) | 17.90 | 17.46 - 18.29 | 0.9405 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.16 and 17.96
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.0589 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 0.874 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.0636 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.0545 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.3029 times | Fri 31 October 2025 | 16.44 (0%) | 16.16 | 16.13 - 16.54 | 0.1716 times | Fri 31 October 2025 | 16.44 (4.51%) | 15.80 | 15.76 - 16.54 | 1.2555 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.7198 times | Fri 17 October 2025 | 14.91 (3.54%) | 14.53 | 14.08 - 15.24 | 1.0665 times | Fri 10 October 2025 | 14.40 (-8.63%) | 15.66 | 14.37 - 15.66 | 1.4326 times | Fri 03 October 2025 | 15.76 (-1.62%) | 15.99 | 15.16 - 15.99 | 0.9969 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.16 and 17.96
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 0.2097 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8505 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0478 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6978 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9116 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5931 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8558 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0159 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0789 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7389 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4637 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 14.16 and 21.9
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.76 (15.7%) | 15.49 | 10.55 - 18.29 | 2.0245 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2361 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0212 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9326 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6121 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1735 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.72 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.88 | 17.84 |
| 12 day EMA | 17.77 | 17.77 | 17.74 |
| 20 day EMA | 17.56 | 17.54 | 17.5 |
| 35 day EMA | 17.1 | 17.06 | 17.01 |
| 50 day EMA | 16.57 | 16.52 | 16.46 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.86 | 17.85 |
| 12 day SMA | 17.83 | 17.85 | 17.83 |
| 20 day SMA | 17.72 | 17.71 | 17.66 |
| 35 day SMA | 16.99 | 16.91 | 16.82 |
| 50 day SMA | 16.43 | 16.41 | 16.37 |
| 100 day SMA | 16.3 | 16.28 | 16.25 |
| 150 day SMA | 15.64 | 15.6 | 15.57 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
