ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.22 and 17.42

Intraday Target 117.07
Intraday Target 217.16
Intraday Target 317.266666666667
Intraday Target 417.36
Intraday Target 517.47

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 29 December 2025 17.26 (0%) 17.22 17.17 - 17.37 1.1534 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 1.1534 times
Fri 26 December 2025 17.18 (-0.58%) 17.24 17.14 - 17.27 0.436 times
Wed 24 December 2025 17.28 (0.06%) 17.33 17.20 - 17.36 0.4682 times
Tue 23 December 2025 17.27 (-0.35%) 17.32 17.22 - 17.40 1.3133 times
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 1.0162 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.6806 times
Thu 18 December 2025 17.32 (0.23%) 17.39 17.20 - 17.39 1.0525 times
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.969 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.7575 times
Mon 15 December 2025 17.59 (0.57%) 17.46 17.34 - 17.61 1.1691 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.22 and 17.42

Weekly Target 117.07
Weekly Target 217.16
Weekly Target 317.266666666667
Weekly Target 417.36
Weekly Target 517.47

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 29 December 2025 17.26 (0%) 17.22 17.17 - 17.37 0.23 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.23 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.6447 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.1223 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.502 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.2403 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.0237 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.2459 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.2351 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.5261 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.201 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.67 and 17.71

Monthly Target 116.47
Monthly Target 216.87
Monthly Target 317.513333333333
Monthly Target 417.91
Monthly Target 518.55

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 29 December 2025 17.26 (-3.52%) 17.94 17.12 - 18.16 0.7903 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8001 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9857 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6564 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8575 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.4986 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7458 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9556 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0149 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.6951 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4362 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 13.91 and 21.65

Yearly Target 17.63
Yearly Target 212.44
Yearly Target 315.366666666667
Yearly Target 420.18
Yearly Target 523.11

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 29 December 2025 17.26 (12.44%) 15.49 10.55 - 18.29 2.099 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.2129 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0021 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9151 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6006 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1703 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.31
20 day DMA 17.45
35 day DMA 17.58
50 day DMA 17.15
100 day DMA 16.52
150 day DMA 16.03
200 day DMA 15.29

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2617.26
12 day EMA17.3317.3417.35
20 day EMA17.3617.3717.38
35 day EMA17.1617.1517.14
50 day EMA16.9516.9416.93

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2617.27
12 day SMA17.3117.3117.33
20 day SMA17.4517.4817.51
35 day SMA17.5817.5717.58
50 day SMA17.1517.117.06
100 day SMA16.5216.516.49
150 day SMA16.0316.0115.99
200 day SMA15.2915.2715.25

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top