ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 18.91 and 19.52

Intraday Target 118.8
Intraday Target 219.02
Intraday Target 319.406666666667
Intraday Target 419.63
Intraday Target 520.02

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 26 March 2026 19.25 (-1.64%) 19.64 19.18 - 19.79 0.6857 times
Wed 25 March 2026 19.57 (0%) 19.52 19.08 - 19.60 0.6777 times
Tue 24 March 2026 19.57 (5.1%) 18.80 18.64 - 19.59 0.9283 times
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 1.9642 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.1032 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.1864 times
Tue 17 March 2026 18.52 (0.43%) 18.59 18.36 - 18.70 0.4635 times
Mon 16 March 2026 18.44 (2.27%) 18.09 18.08 - 18.50 0.5343 times
Fri 13 March 2026 18.03 (-0.28%) 18.05 17.63 - 18.11 0.4816 times
Thu 12 March 2026 18.08 (-11.55%) 19.19 17.85 - 19.39 0.9751 times
Wed 11 March 2026 20.44 (-1.35%) 20.54 20.25 - 20.81 0.5008 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.66 and 20.38

Weekly Target 117.32
Weekly Target 218.28
Weekly Target 319.036666666667
Weekly Target 420
Weekly Target 520.76

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 26 March 2026 19.25 (5.94%) 18.37 18.07 - 19.79 1.9182 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.9324 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.2138 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.3311 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6613 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5544 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1318 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7229 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.8154 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.7187 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.5689 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.58 and 20.31

Monthly Target 115.68
Monthly Target 217.47
Monthly Target 319.413333333333
Monthly Target 421.2
Monthly Target 523.14

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 26 March 2026 19.25 (-8.42%) 21.06 17.63 - 21.36 1.3621 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6146 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7255 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8068 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7936 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9777 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6511 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8506 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.4865 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7316 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9479 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.19 and 22.42

Yearly Target 115.02
Yearly Target 217.13
Yearly Target 319.246666666667
Yearly Target 421.36
Yearly Target 523.48

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 26 March 2026 19.25 (11.14%) 17.15 17.13 - 21.36 0.5541 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.258 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3021 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0757 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9824 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6448 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1828 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.05
20 day DMA 19.82
35 day DMA 19.56
50 day DMA 19.17
100 day DMA 18.35
150 day DMA 17.53
200 day DMA 16.99

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1618.96
12 day EMA19.2719.2719.21
20 day EMA19.3919.419.38
35 day EMA19.2819.2819.26
50 day EMA19.0819.0719.05

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0218.81
12 day SMA19.0519.1819.29
20 day SMA19.8219.8719.9
35 day SMA19.5619.5219.48
50 day SMA19.1719.1619.13
100 day SMA18.3518.3218.29
150 day SMA17.5317.5117.48
200 day SMA16.9916.9616.93

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top