ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 19.11 and 20.06

Intraday Target 118.32
Intraday Target 218.94
Intraday Target 319.266666666667
Intraday Target 419.89
Intraday Target 520.22

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (5.1%) 18.80 18.64 - 19.59 0.9821 times
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 2.078 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.2829 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.1972 times
Tue 17 March 2026 18.52 (0.43%) 18.59 18.36 - 18.70 0.4903 times
Mon 16 March 2026 18.44 (2.27%) 18.09 18.08 - 18.50 0.5652 times
Fri 13 March 2026 18.03 (-0.28%) 18.05 17.63 - 18.11 0.5095 times
Thu 12 March 2026 18.08 (-11.55%) 19.19 17.85 - 19.39 1.0316 times
Wed 11 March 2026 20.44 (-1.35%) 20.54 20.25 - 20.81 0.5299 times
Tue 10 March 2026 20.72 (-0.62%) 20.81 20.58 - 20.99 0.3332 times
Mon 09 March 2026 20.85 (-0.1%) 20.88 20.64 - 21.13 0.4449 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.82 and 20.34

Weekly Target 117.56
Weekly Target 218.56
Weekly Target 319.076666666667
Weekly Target 420.08
Weekly Target 520.6

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (7.71%) 18.37 18.07 - 19.59 1.3891 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 2.0589 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.2933 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.4182 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.7046 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5907 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1404 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7702 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.8688 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.7658 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.6061 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.74 and 20.47

Monthly Target 115.79
Monthly Target 217.68
Monthly Target 319.52
Monthly Target 421.41
Monthly Target 523.25

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (-6.9%) 21.06 17.63 - 21.36 1.2475 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6228 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7351 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8175 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8041 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9906 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6597 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8618 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5062 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7546 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9605 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.35 and 22.58

Yearly Target 115.12
Yearly Target 217.35
Yearly Target 319.353333333333
Yearly Target 421.58
Yearly Target 523.58

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 24 March 2026 19.57 (12.99%) 17.15 17.13 - 21.36 0.5293 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.2667 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3071 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0799 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9862 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6473 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1835 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.29
20 day DMA 19.9
35 day DMA 19.48
50 day DMA 19.13
100 day DMA 18.29
150 day DMA 17.48
200 day DMA 16.93

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.6618.68
12 day EMA19.2119.1419.24
20 day EMA19.3819.3619.44
35 day EMA19.2619.2419.28
50 day EMA19.0118.9919

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.5818.46
12 day SMA19.2919.3919.6
20 day SMA19.919.9119.99
35 day SMA19.4819.4419.44
50 day SMA19.1319.119.09
100 day SMA18.2918.2518.23
150 day SMA17.4817.4517.43
200 day SMA16.9316.916.88

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top