NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.29 and 14.43
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.46 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.33 (0.49%) | 14.26 | 14.24 - 14.38 | 1.2473 times | Fri 13 March 2026 | 14.26 (-0.07%) | 14.27 | 14.23 - 14.30 | 1.6092 times | Thu 12 March 2026 | 14.27 (-0.28%) | 14.27 | 14.26 - 14.40 | 0.8766 times | Wed 11 March 2026 | 14.31 (-0.42%) | 14.33 | 14.26 - 14.37 | 1.099 times | Tue 10 March 2026 | 14.37 (0%) | 14.30 | 14.30 - 14.43 | 0.6978 times | Mon 09 March 2026 | 14.37 (-0.07%) | 14.38 | 14.31 - 14.39 | 0.6193 times | Fri 06 March 2026 | 14.38 (-0.21%) | 14.36 | 14.36 - 14.44 | 0.266 times | Thu 05 March 2026 | 14.41 (0.14%) | 14.36 | 14.36 - 14.43 | 0.8635 times | Wed 04 March 2026 | 14.39 (0.14%) | 14.36 | 14.36 - 14.54 | 1.7619 times | Tue 03 March 2026 | 14.37 (-0.28%) | 14.40 | 14.36 - 14.44 | 0.9594 times | Mon 02 March 2026 | 14.41 (-0.21%) | 14.44 | 14.41 - 14.58 | 0.8504 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.29 and 14.43
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.33 (0.49%) | 14.26 | 14.24 - 14.38 | 0.2271 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.8925 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.856 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.5603 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.2292 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.3232 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.4038 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.1077 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.4007 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9997 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.2665 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.11 and 14.46
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.33 (-0.76%) | 14.44 | 14.23 - 14.58 | 0.3571 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0166 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9497 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3054 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6803 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7665 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.227 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2824 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.297 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1181 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.7871 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.07 and 14.48
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.33 (0.14%) | 14.39 | 14.21 - 14.62 | 0.2216 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4784 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4429 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3636 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.5237 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7768 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.193 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.31 | 14.33 |
| 12 day EMA | 14.35 | 14.35 | 14.37 |
| 20 day EMA | 14.38 | 14.39 | 14.4 |
| 35 day EMA | 14.37 | 14.37 | 14.38 |
| 50 day EMA | 14.39 | 14.39 | 14.4 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.32 | 14.34 |
| 12 day SMA | 14.36 | 14.37 | 14.38 |
| 20 day SMA | 14.37 | 14.37 | 14.38 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 14.22 | 14.22 | 14.21 |
| 200 day SMA | 14.07 | 14.07 | 14.07 |


