NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.1 and 14.19

Daily Target 114.02
Daily Target 214.08
Daily Target 314.113333333333
Daily Target 414.17
Daily Target 514.2

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 06 September 2024 14.13 (0.36%) 14.06 14.06 - 14.15 0.3493 times
Thu 05 September 2024 14.08 (0.21%) 14.08 14.04 - 14.14 1.5279 times
Wed 04 September 2024 14.05 (-0.14%) 14.03 14.02 - 14.16 2.0448 times
Tue 03 September 2024 14.07 (0.36%) 14.09 14.00 - 14.09 1.6118 times
Fri 30 August 2024 14.02 (0%) 13.99 13.99 - 14.06 0.7575 times
Fri 30 August 2024 14.02 (0.07%) 13.99 13.99 - 14.06 0.7575 times
Thu 29 August 2024 14.01 (0.14%) 13.99 13.99 - 14.05 0.6899 times
Wed 28 August 2024 13.99 (-0.43%) 14.05 13.99 - 14.10 0.9373 times
Tue 27 August 2024 14.05 (-0.21%) 14.07 14.05 - 14.09 0.411 times
Mon 26 August 2024 14.08 (0%) 14.10 14.06 - 14.10 0.9131 times
Fri 23 August 2024 14.08 (0.36%) 14.04 14.04 - 14.11 0.6191 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.07 and 14.23

Weekly Target 113.94
Weekly Target 214.03
Weekly Target 314.096666666667
Weekly Target 414.19
Weekly Target 514.26

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 06 September 2024 14.13 (0.78%) 14.09 14.00 - 14.16 1.2576 times
Fri 30 August 2024 14.02 (0%) 13.99 13.99 - 14.06 0.1721 times
Fri 30 August 2024 14.02 (-0.43%) 14.10 13.99 - 14.10 0.8429 times
Fri 23 August 2024 14.08 (0.64%) 13.95 13.90 - 14.11 0.7672 times
Fri 16 August 2024 13.99 (0.07%) 13.95 13.93 - 14.11 0.7615 times
Fri 09 August 2024 13.98 (0.07%) 13.82 13.80 - 14.05 1.09 times
Fri 02 August 2024 13.97 (1.09%) 13.79 13.77 - 14.08 1.1825 times
Fri 26 July 2024 13.82 (0.95%) 13.71 13.67 - 14.11 1.3548 times
Fri 19 July 2024 13.69 (-1.51%) 13.86 13.68 - 13.94 1.5094 times
Fri 12 July 2024 13.90 (1.24%) 13.72 13.65 - 13.93 1.062 times
Fri 05 July 2024 13.73 (0.07%) 13.70 13.70 - 13.77 0.1195 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.23

Monthly Target 113.94
Monthly Target 214.03
Monthly Target 314.096666666667
Monthly Target 414.19
Monthly Target 514.26

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 06 September 2024 14.13 (0.78%) 14.09 14.00 - 14.16 0.2048 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.663 times
Wed 31 July 2024 13.84 (-0.29%) 13.81 13.65 - 14.11 0.9019 times
Fri 28 June 2024 13.88 (3.81%) 13.43 13.37 - 13.88 0.9083 times
Fri 31 May 2024 13.37 (-0.67%) 13.45 13.25 - 13.70 1.3128 times
Tue 30 April 2024 13.46 (-0.3%) 13.56 13.23 - 13.60 0.8404 times
Thu 28 March 2024 13.50 (-1.24%) 13.67 13.47 - 13.97 1.5338 times
Thu 29 February 2024 13.67 (-2.36%) 14.05 13.63 - 14.09 1.0071 times
Wed 31 January 2024 14.00 (2.71%) 13.56 13.42 - 14.10 1.0845 times
Fri 29 December 2023 13.63 (2.4%) 13.37 13.32 - 13.73 1.5434 times
Thu 30 November 2023 13.31 (5.63%) 12.67 12.53 - 13.40 1.7874 times

 monthly chart NuveenAmt

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 80 as on Fri 06 September 2024

Munafa value: 80 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.05
20 day DMA 14.03
35 day DMA 13.96
50 day DMA 13.9
100 day DMA 13.72
150 day DMA 13.69
200 day DMA 13.68

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0514.04
12 day EMA14.0514.0414.03
20 day EMA14.0214.0114
35 day EMA13.9813.9713.96
50 day EMA13.9113.913.89

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0514.03
12 day SMA14.0514.0414.03
20 day SMA14.0314.0314.02
35 day SMA13.9613.9413.93
50 day SMA13.913.8913.88
100 day SMA13.7213.7113.71
150 day SMA13.6913.6813.68
200 day SMA13.6813.6813.67

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top