NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.16 and 14.3
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.41 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.26 (-0.14%) | 14.34 | 14.20 - 14.34 | 0.7674 times | Fri 24 April 2026 | 14.28 (-0.07%) | 14.22 | 14.21 - 14.35 | 0.7615 times | Thu 23 April 2026 | 14.29 (-0.97%) | 14.46 | 14.28 - 14.46 | 0.7437 times | Wed 22 April 2026 | 14.43 (0.21%) | 14.47 | 14.36 - 14.56 | 0.9037 times | Tue 21 April 2026 | 14.40 (-1.03%) | 14.50 | 14.39 - 14.59 | 1.3867 times | Mon 20 April 2026 | 14.55 (-0.14%) | 14.61 | 14.51 - 14.66 | 0.957 times | Fri 17 April 2026 | 14.57 (0.28%) | 14.50 | 14.50 - 14.70 | 0.9541 times | Thu 16 April 2026 | 14.53 (0.28%) | 14.50 | 14.41 - 14.62 | 0.6548 times | Wed 15 April 2026 | 14.49 (-0.14%) | 14.48 | 14.40 - 14.51 | 1.7896 times | Tue 14 April 2026 | 14.51 (-0.14%) | 14.58 | 14.49 - 14.64 | 1.0815 times | Mon 13 April 2026 | 14.53 (-0.21%) | 14.52 | 14.47 - 14.56 | 0.957 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.16 and 14.3
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.26 (-0.14%) | 14.34 | 14.20 - 14.34 | 0.1606 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.9948 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 1.138 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 1.0165 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.6949 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.5318 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.8791 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.6971 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.6686 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.2186 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 0.96 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.94 and 14.48
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.26 (-0.49%) | 14.38 | 14.16 - 14.70 | 0.8626 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0624 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9629 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8996 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2365 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6444 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.726 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1622 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2147 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2286 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0591 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.54 and 14.48
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.26 (-0.35%) | 14.39 | 13.76 - 14.70 | 0.3729 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4454 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4107 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3332 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.4897 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7594 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1887 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.37 | 14.41 |
| 12 day EMA | 14.39 | 14.41 | 14.43 |
| 20 day EMA | 14.39 | 14.4 | 14.41 |
| 35 day EMA | 14.38 | 14.39 | 14.4 |
| 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.39 | 14.45 |
| 12 day SMA | 14.45 | 14.47 | 14.49 |
| 20 day SMA | 14.4 | 14.38 | 14.36 |
| 35 day SMA | 14.33 | 14.34 | 14.34 |
| 50 day SMA | 14.35 | 14.36 | 14.36 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.17 | 14.17 | 14.17 |


