ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.01 and 14.23

Intraday Target 113.83
Intraday Target 213.97
Intraday Target 314.046666666667
Intraday Target 414.19
Intraday Target 514.27

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 14.12 (1.15%) 14.08 13.90 - 14.12 1.4374 times
Mon 08 June 2026 13.96 (0.22%) 14.01 13.87 - 14.01 0.7794 times
Fri 05 June 2026 13.93 (-0.5%) 13.97 13.82 - 14.00 0.7703 times
Thu 04 June 2026 14.00 (0.29%) 14.09 13.95 - 14.09 1.3322 times
Wed 03 June 2026 13.96 (-0.71%) 14.09 13.95 - 14.15 0.7522 times
Tue 02 June 2026 14.06 (-0.42%) 14.09 14.05 - 14.22 0.8283 times
Mon 01 June 2026 14.12 (-0.56%) 14.20 14.07 - 14.27 0.5148 times
Fri 29 May 2026 14.20 (0.57%) 14.17 14.02 - 14.31 0.3698 times
Thu 28 May 2026 14.12 (-0.14%) 14.14 14.10 - 14.25 0.87 times
Wed 27 May 2026 14.14 (1.07%) 13.96 13.96 - 14.21 2.3455 times
Tue 26 May 2026 13.99 (0.29%) 14.02 13.82 - 14.05 1.4646 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14 and 14.25

Weekly Target 113.79
Weekly Target 213.95
Weekly Target 314.036666666667
Weekly Target 414.2
Weekly Target 514.29

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 14.12 (1.36%) 14.01 13.87 - 14.12 0.5225 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 0.9894 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.1902 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3696 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.118 times
Fri 08 May 2026 14.03 (-0.07%) 14.02 13.89 - 14.08 1.869 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.772 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.6852 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.7839 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.7002 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.1675 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.75 and 14.2

Monthly Target 113.62
Monthly Target 213.87
Monthly Target 314.07
Monthly Target 414.32
Monthly Target 514.52

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 14.12 (-0.56%) 14.20 13.82 - 14.27 0.4878 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8303 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0473 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0771 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9202 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.912 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1996 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6533 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6941 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1783 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.1699 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.47 and 14.41

Yearly Target 113.25
Yearly Target 213.69
Yearly Target 314.193333333333
Yearly Target 414.63
Yearly Target 515.13

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 09 June 2026 14.12 (-1.33%) 14.39 13.76 - 14.70 0.6042 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3974 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3808 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2768 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.4164 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7373 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1872 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.05
20 day DMA 14
35 day DMA 14.06
50 day DMA 14.16
100 day DMA 14.27
150 day DMA 14.28
200 day DMA 14.21

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.9914
12 day EMA14.021414.01
20 day EMA14.0314.0214.03
35 day EMA14.0714.0714.08
50 day EMA14.1314.1314.14

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9814.01
12 day SMA14.0514.0314.02
20 day SMA141414
35 day SMA14.0614.0714.09
50 day SMA14.1614.1614.16
100 day SMA14.2714.2714.27
150 day SMA14.2814.2814.28
200 day SMA14.2114.2114.21

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top