ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.86 and 13.94

Intraday Target 113.83
Intraday Target 213.88
Intraday Target 313.913333333333
Intraday Target 413.96
Intraday Target 513.99

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 01 September 2026 13.92 (-0.36%) 13.94 13.87 - 13.95 0.9808 times
Mon 31 August 2026 13.97 (0.07%) 13.94 13.87 - 13.97 0.9311 times
Fri 28 August 2026 13.96 (0.29%) 13.95 13.92 - 13.97 0.3521 times
Thu 27 August 2026 13.92 (-0.29%) 13.92 13.87 - 13.96 1.3934 times
Wed 26 August 2026 13.96 (-0.07%) 13.99 13.94 - 14.02 0.741 times
Tue 25 August 2026 13.97 (0.43%) 13.96 13.95 - 14.01 0.4558 times
Mon 24 August 2026 13.91 (0%) 13.90 13.85 - 13.94 1.1774 times
Fri 21 August 2026 13.91 (-0.86%) 14.05 13.86 - 14.05 1.8341 times
Thu 20 August 2026 14.03 (-0.85%) 14.12 13.97 - 14.12 0.8036 times
Wed 19 August 2026 14.15 (1.22%) 14.07 14.05 - 14.15 1.3307 times
Tue 18 August 2026 13.98 (-0.43%) 14.03 13.96 - 14.04 0.7302 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.85 and 13.95

Weekly Target 113.82
Weekly Target 213.87
Weekly Target 313.92
Weekly Target 413.97
Weekly Target 514.02

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 01 September 2026 13.92 (-0.29%) 13.94 13.87 - 13.97 0.4293 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.9251 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 1.2856 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.9853 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.9969 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.0119 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.3302 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.8766 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.3659 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.7932 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7165 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.86 and 13.94

Monthly Target 113.83
Monthly Target 213.88
Monthly Target 313.913333333333
Monthly Target 413.96
Monthly Target 513.99

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 01 September 2026 13.92 (-0.36%) 13.94 13.87 - 13.95 0.0574 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 1.1479 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2958 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0867 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.6799 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9612 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9886 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8445 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8371 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.101 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5996 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.37 and 14.31

Yearly Target 113.19
Yearly Target 213.55
Yearly Target 314.126666666667
Yearly Target 414.49
Yearly Target 515.07

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 01 September 2026 13.92 (-2.73%) 14.39 13.76 - 14.70 0.8916 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3346 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3187 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2194 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3527 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7042 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1787 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.98
20 day DMA 13.99
35 day DMA 14.04
50 day DMA 14.14
100 day DMA 14.14
150 day DMA 14.22
200 day DMA 14.24

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9613.95
12 day EMA13.9713.9813.98
20 day EMA13.991414
35 day EMA14.0414.0514.06
50 day EMA14.1214.1314.14

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9613.94
12 day SMA13.9813.9914
20 day SMA13.9913.9913.99
35 day SMA14.0414.0614.07
50 day SMA14.1414.1414.15
100 day SMA14.1414.1514.15
150 day SMA14.2214.2214.22
200 day SMA14.2414.2414.24

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top