ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14 and 14.08

Intraday Target 113.98
Intraday Target 214.02
Intraday Target 314.063333333333
Intraday Target 414.1
Intraday Target 514.14

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-0.64%) 14.06 14.03 - 14.11 0.8449 times
Tue 28 April 2026 14.14 (-0.84%) 14.15 13.98 - 14.24 1.2145 times
Mon 27 April 2026 14.26 (-0.14%) 14.34 14.20 - 14.34 0.8548 times
Fri 24 April 2026 14.28 (-0.07%) 14.22 14.21 - 14.35 0.8482 times
Thu 23 April 2026 14.29 (-0.97%) 14.46 14.28 - 14.46 0.8284 times
Wed 22 April 2026 14.43 (0.21%) 14.47 14.36 - 14.56 1.0066 times
Tue 21 April 2026 14.40 (-1.03%) 14.50 14.39 - 14.59 1.5446 times
Mon 20 April 2026 14.55 (-0.14%) 14.61 14.51 - 14.66 1.066 times
Fri 17 April 2026 14.57 (0.28%) 14.50 14.50 - 14.70 1.0627 times
Thu 16 April 2026 14.53 (0.28%) 14.50 14.41 - 14.62 0.7294 times
Wed 15 April 2026 14.49 (-0.14%) 14.48 14.40 - 14.51 1.9934 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.84 and 14.2

Weekly Target 113.76
Weekly Target 213.91
Weekly Target 314.123333333333
Weekly Target 414.27
Weekly Target 514.48

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-1.61%) 14.34 13.98 - 14.34 0.5272 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.9577 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 1.0956 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.9786 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.6318 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.4748 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.8463 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.6711 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.6436 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.1732 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 0.9243 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.66 and 14.38

Monthly Target 113.52
Monthly Target 213.79
Monthly Target 314.243333333333
Monthly Target 414.51
Monthly Target 514.96

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-1.95%) 14.38 13.98 - 14.70 0.9395 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0534 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9548 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.892 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2261 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.639 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7199 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1525 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2045 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2182 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0502 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.44 and 14.38

Yearly Target 113.23
Yearly Target 213.64
Yearly Target 314.17
Yearly Target 414.58
Yearly Target 515.11

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 29 April 2026 14.05 (-1.82%) 14.39 13.76 - 14.70 0.3807 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.4437 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.409 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.3316 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.488 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7585 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1885 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.38
20 day DMA 14.39
35 day DMA 14.32
50 day DMA 14.34
100 day DMA 14.36
150 day DMA 14.32
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2714.33
12 day EMA14.314.3514.39
20 day EMA14.3414.3714.39
35 day EMA14.3514.3714.38
50 day EMA14.3514.3614.37

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2814.33
12 day SMA14.3814.4214.45
20 day SMA14.3914.4114.4
35 day SMA14.3214.3314.33
50 day SMA14.3414.3514.35
100 day SMA14.3614.3614.36
150 day SMA14.3214.3214.32
200 day SMA14.1814.1714.17

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top