ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.34 and 14.38

Intraday Target 114.31
Intraday Target 214.33
Intraday Target 314.346666666667
Intraday Target 414.37
Intraday Target 514.39

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 08 December 2025 14.36 (0.21%) 14.33 14.32 - 14.36 0.7007 times
Fri 05 December 2025 14.33 (0.21%) 14.34 14.28 - 14.35 2.1917 times
Thu 04 December 2025 14.30 (0.56%) 14.27 14.22 - 14.30 1.2683 times
Wed 03 December 2025 14.22 (0.42%) 14.18 14.14 - 14.22 1.4495 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.18 1.6568 times
Mon 01 December 2025 14.15 (-0.07%) 14.16 14.14 - 14.18 0.5545 times
Fri 28 November 2025 14.16 (0.07%) 14.13 14.12 - 14.17 0.4671 times
Wed 26 November 2025 14.15 (0%) 14.12 14.12 - 14.16 0.3864 times
Tue 25 November 2025 14.15 (0%) 14.14 14.13 - 14.16 0.6505 times
Mon 24 November 2025 14.15 (-0.14%) 14.21 14.13 - 14.21 0.6745 times
Fri 21 November 2025 14.17 (-0.14%) 14.24 14.12 - 14.25 1.0522 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.34 and 14.38

Weekly Target 114.31
Weekly Target 214.33
Weekly Target 314.346666666667
Weekly Target 414.37
Weekly Target 514.39

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 08 December 2025 14.36 (0.21%) 14.33 14.32 - 14.36 0.2606 times
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 2.6477 times
Fri 28 November 2025 14.16 (-0.07%) 14.21 14.12 - 14.21 0.8101 times
Fri 21 November 2025 14.17 (-0.42%) 14.27 14.12 - 14.34 1.099 times
Fri 14 November 2025 14.23 (-0.56%) 14.30 14.18 - 14.39 1.0479 times
Fri 07 November 2025 14.31 (-0.49%) 14.30 14.13 - 14.37 0.8904 times
Fri 31 October 2025 14.38 (0%) 14.32 14.27 - 14.38 0.2476 times
Fri 31 October 2025 14.38 (0.14%) 14.41 13.96 - 14.41 1.1209 times
Fri 24 October 2025 14.36 (1.34%) 14.22 14.17 - 14.37 1.0122 times
Fri 17 October 2025 14.17 (-0.56%) 14.39 14.14 - 14.52 0.8636 times
Tue 07 October 2025 14.25 (0.28%) 14.21 14.12 - 14.30 0.4487 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.24 and 14.48

Monthly Target 114.04
Monthly Target 214.2
Monthly Target 314.28
Monthly Target 414.44
Monthly Target 514.52

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 08 December 2025 14.36 (1.41%) 14.16 14.12 - 14.36 0.4309 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.57 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6422 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0281 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.0745 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.0868 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.9369 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.4974 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.646 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 1.0872 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 1.0987 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.7 and 15.18

Yearly Target 112.49
Yearly Target 213.43
Yearly Target 313.973333333333
Yearly Target 414.91
Yearly Target 515.45

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 08 December 2025 14.36 (5.74%) 13.58 13.04 - 14.52 1.2558 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2916 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2206 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3639 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6953 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1728 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.21
20 day DMA 14.25
35 day DMA 14.28
50 day DMA 14.25
100 day DMA 14.01
150 day DMA 13.89
200 day DMA 13.84

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2614.22
12 day EMA14.2514.2314.21
20 day EMA14.2414.2314.22
35 day EMA14.2514.2414.23
50 day EMA14.2414.2314.23

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2314.2
12 day SMA14.2114.214.2
20 day SMA14.2514.2414.24
35 day SMA14.2814.2814.27
50 day SMA14.2514.2514.24
100 day SMA14.011414
150 day SMA13.8913.8813.88
200 day SMA13.8413.8413.83

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top