ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.46 and 14.55

Intraday Target 114.39
Intraday Target 214.44
Intraday Target 314.476666666667
Intraday Target 414.53
Intraday Target 514.57

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (0.14%) 14.42 14.42 - 14.51 0.9667 times
Thu 29 January 2026 14.48 (0.28%) 14.38 14.38 - 14.50 1.1244 times
Wed 28 January 2026 14.44 (0.77%) 14.33 14.33 - 14.51 0.9638 times
Tue 27 January 2026 14.33 (0.42%) 14.29 14.24 - 14.40 1.2237 times
Mon 26 January 2026 14.27 (0.14%) 14.29 14.23 - 14.39 0.8732 times
Fri 23 January 2026 14.25 (0%) 14.25 14.24 - 14.30 0.6834 times
Thu 22 January 2026 14.25 (-0.14%) 14.28 14.22 - 14.31 1.5713 times
Wed 21 January 2026 14.27 (-0.14%) 14.28 14.21 - 14.34 0.8119 times
Tue 20 January 2026 14.29 (-0.56%) 14.33 14.29 - 14.38 0.6104 times
Fri 16 January 2026 14.37 (-0.14%) 14.40 14.34 - 14.42 1.1711 times
Thu 15 January 2026 14.39 (-0.55%) 14.46 14.39 - 14.49 0.9433 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.37 and 14.65

Weekly Target 114.13
Weekly Target 214.32
Weekly Target 314.413333333333
Weekly Target 414.6
Weekly Target 514.69

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.1227 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.8013 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.0151 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.2195 times
Fri 02 January 2026 14.35 (0%) 14.38 14.27 - 14.43 0.6225 times
Mon 29 December 2025 14.35 (-0.21%) 14.38 14.27 - 14.39 0.2495 times
Fri 26 December 2025 14.38 (0.07%) 14.31 14.24 - 14.43 0.8809 times
Fri 19 December 2025 14.37 (0.14%) 14.35 14.15 - 14.40 1.0362 times
Fri 12 December 2025 14.35 (0.14%) 14.33 14.28 - 14.44 0.9763 times
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 2.0761 times
Fri 28 November 2025 14.16 (-0.07%) 14.21 14.12 - 14.21 0.6352 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.36 and 14.7

Monthly Target 114.08
Monthly Target 214.29
Monthly Target 314.42
Monthly Target 414.63
Monthly Target 514.76

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.7673 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0546 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5496 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6192 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 0.9913 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.036 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.0478 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.9033 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.4438 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.5871 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 1.0482 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 14.36 and 14.7

Yearly Target 114.08
Yearly Target 214.29
Yearly Target 314.42
Yearly Target 414.63
Yearly Target 514.76

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.0923 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.5066 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.4704 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.3896 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.5528 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7916 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1967 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 14.35
50 day DMA 14.32
100 day DMA 14.26
150 day DMA 14.06
200 day DMA 13.94

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.35
12 day EMA14.3814.3614.34
20 day EMA14.3614.3414.33
35 day EMA14.3614.3514.34
50 day EMA14.3414.3314.32

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3514.31
12 day SMA14.3614.3514.36
20 day SMA14.3814.3714.36
35 day SMA14.3514.3514.35
50 day SMA14.3214.3114.31
100 day SMA14.2614.2514.24
150 day SMA14.0614.0614.05
200 day SMA13.9413.9313.93

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top