ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.3 and 13.45

Intraday Target 113.19
Intraday Target 213.26
Intraday Target 313.336666666667
Intraday Target 413.41
Intraday Target 513.49

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 02 October 2026 13.34 (0.6%) 13.33 13.26 - 13.41 0.4958 times
Thu 01 October 2026 13.26 (0.08%) 13.26 13.17 - 13.38 0.6413 times
Wed 30 September 2026 13.25 (2.16%) 12.98 12.90 - 13.28 0.8114 times
Tue 29 September 2026 12.97 (1.41%) 12.83 12.71 - 12.98 2.5042 times
Mon 28 September 2026 12.79 (-1.46%) 12.92 12.70 - 12.99 1.1016 times
Fri 25 September 2026 12.98 (0.15%) 12.93 12.90 - 13.02 0.6628 times
Thu 24 September 2026 12.96 (-0.77%) 13.01 12.94 - 13.12 0.923 times
Wed 23 September 2026 13.06 (-1.06%) 13.14 13.05 - 13.16 1.1724 times
Tue 22 September 2026 13.20 (-0.68%) 13.23 13.20 - 13.57 1.117 times
Mon 21 September 2026 13.29 (-0.3%) 13.33 13.22 - 13.42 0.5704 times
Fri 18 September 2026 13.33 (-0.07%) 13.34 13.25 - 13.46 0.9299 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.02 and 13.73

Weekly Target 112.44
Weekly Target 212.89
Weekly Target 313.15
Weekly Target 413.6
Weekly Target 513.86

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 02 October 2026 13.34 (2.77%) 12.92 12.70 - 13.41 2.061 times
Fri 25 September 2026 12.98 (-2.63%) 13.33 12.90 - 13.57 1.6496 times
Fri 18 September 2026 13.33 (-1.19%) 13.51 13.20 - 13.51 1.5274 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 0.9204 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 0.777 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.5447 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 0.757 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.5802 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.587 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.5959 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 0.7832 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.26 and 13.5

Monthly Target 113.07
Monthly Target 213.2
Monthly Target 313.306666666667
Monthly Target 413.44
Monthly Target 513.55

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 02 October 2026 13.34 (0.68%) 13.26 13.17 - 13.41 0.1576 times
Wed 30 September 2026 13.25 (-5.15%) 13.94 12.70 - 13.99 2.3865 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 0.968 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.0927 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.9164 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.4166 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.8105 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.8336 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.7122 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.7059 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 0.9284 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 12.02 and 14.02

Yearly Target 111.58
Yearly Target 212.46
Yearly Target 313.58
Yearly Target 414.46
Yearly Target 515.58

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 02 October 2026 13.34 (-6.78%) 14.39 12.70 - 14.70 1.1398 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2804 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2651 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1699 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2978 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6756 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1715 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.15
20 day DMA 13.29
35 day DMA 13.58
50 day DMA 13.7
100 day DMA 13.94
150 day DMA 14.05
200 day DMA 14.14

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1313.07
12 day EMA13.213.1813.17
20 day EMA13.313.313.3
35 day EMA13.4713.4813.49
50 day EMA13.6913.713.72

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.0512.99
12 day SMA13.1513.1413.14
20 day SMA13.2913.3113.34
35 day SMA13.5813.613.62
50 day SMA13.713.7113.73
100 day SMA13.9413.9513.96
150 day SMA14.0514.0614.07
200 day SMA14.1414.1414.15

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top