ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.93 and 14

Intraday Target 113.92
Intraday Target 213.94
Intraday Target 313.986666666667
Intraday Target 414.01
Intraday Target 514.06

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 12 August 2026 13.97 (-0.07%) 13.99 13.96 - 14.03 0.9135 times
Tue 11 August 2026 13.98 (0.07%) 14.03 13.97 - 14.03 0.6374 times
Mon 10 August 2026 13.97 (-0.36%) 14.01 13.97 - 14.02 0.9825 times
Fri 07 August 2026 14.02 (0.5%) 14.00 13.96 - 14.04 0.803 times
Thu 06 August 2026 13.95 (-0.21%) 13.99 13.93 - 13.99 0.7961 times
Wed 05 August 2026 13.98 (0%) 14.00 13.91 - 14.00 0.8583 times
Tue 04 August 2026 13.98 (0.36%) 13.94 13.94 - 14.00 1.0147 times
Mon 03 August 2026 13.93 (-0.21%) 13.95 13.87 - 14.03 1.2563 times
Fri 31 July 2026 13.96 (0.07%) 13.93 13.85 - 13.97 1.4151 times
Thu 30 July 2026 13.95 (-0.57%) 14.00 13.90 - 14.00 1.3231 times
Wed 29 July 2026 14.03 (0.36%) 14.01 13.99 - 14.03 0.8928 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.93 and 14

Weekly Target 113.92
Weekly Target 213.94
Weekly Target 313.986666666667
Weekly Target 414.01
Weekly Target 514.06

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 12 August 2026 13.97 (-0.36%) 14.01 13.96 - 14.03 0.5597 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 1.0446 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.0604 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.3938 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.9185 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.4313 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8311 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7508 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.6679 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.342 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.1773 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.92 and 14.09

Monthly Target 113.79
Monthly Target 213.88
Monthly Target 313.96
Monthly Target 414.05
Monthly Target 514.13

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 12 August 2026 13.97 (0.07%) 13.95 13.87 - 14.04 0.4077 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.3231 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1096 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.7153 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9814 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0094 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8624 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8547 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1242 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6123 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6504 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.4 and 14.34

Yearly Target 113.2
Yearly Target 213.59
Yearly Target 314.143333333333
Yearly Target 414.53
Yearly Target 515.08

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 12 August 2026 13.97 (-2.38%) 14.39 13.76 - 14.70 0.8203 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3502 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3341 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2336 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3685 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7124 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1808 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.98
20 day DMA 14.06
35 day DMA 14.19
50 day DMA 14.18
100 day DMA 14.18
150 day DMA 14.25
200 day DMA 14.26

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9813.98
12 day EMA1414.0114.02
20 day EMA14.0514.0614.07
35 day EMA14.0914.114.11
50 day EMA14.1414.1514.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9813.98
12 day SMA13.9813.9713.97
20 day SMA14.0614.0814.11
35 day SMA14.1914.214.21
50 day SMA14.1814.1814.18
100 day SMA14.1814.1814.18
150 day SMA14.2514.2514.26
200 day SMA14.2614.2614.27

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top