NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.88 and 13.94
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 13.98 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.91 (-1%) | 13.96 | 13.90 - 13.96 | 0.5649 times | Thu 14 May 2026 | 14.05 (0.21%) | 14.01 | 14.01 - 14.08 | 0.4219 times | Wed 13 May 2026 | 14.02 (0.29%) | 13.96 | 13.96 - 14.10 | 1.1642 times | Tue 12 May 2026 | 13.98 (-0.43%) | 13.98 | 13.95 - 14.05 | 0.7265 times | Mon 11 May 2026 | 14.04 (0.07%) | 14.04 | 14.02 - 14.07 | 0.8653 times | Fri 08 May 2026 | 14.03 (0.29%) | 14.04 | 14.00 - 14.04 | 0.7752 times | Thu 07 May 2026 | 13.99 (-0.14%) | 14.03 | 13.98 - 14.03 | 1.4216 times | Wed 06 May 2026 | 14.01 (0.29%) | 14.01 | 13.93 - 14.08 | 1.5275 times | Tue 05 May 2026 | 13.97 (0.14%) | 13.90 | 13.90 - 14.00 | 1.4989 times | Mon 04 May 2026 | 13.95 (-0.64%) | 14.02 | 13.89 - 14.07 | 1.034 times | Fri 01 May 2026 | 14.04 (-0.5%) | 14.17 | 14.00 - 14.21 | 0.4219 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.81 and 14.01
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.91 (-0.86%) | 14.04 | 13.90 - 14.10 | 1.2104 times | Fri 08 May 2026 | 14.03 (-0.07%) | 14.02 | 13.89 - 14.08 | 2.0235 times | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 0.8357 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.7419 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 0.8487 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 0.758 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.264 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.1424 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.6556 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.5199 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.4986 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.74 and 14.06
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.91 (-1.42%) | 14.17 | 13.89 - 14.21 | 1.019 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 1.0625 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0928 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9336 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9254 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2171 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6629 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7042 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1955 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.187 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2638 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.37 and 14.31
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.91 (-2.8%) | 14.39 | 13.76 - 14.70 | 0.4865 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4232 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4062 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3003 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.4424 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7509 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1906 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.02 | 14.01 |
| 12 day EMA | 14.05 | 14.07 | 14.07 |
| 20 day EMA | 14.1 | 14.12 | 14.13 |
| 35 day EMA | 14.16 | 14.18 | 14.19 |
| 50 day EMA | 14.24 | 14.25 | 14.26 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.02 | 14.01 |
| 12 day SMA | 14.01 | 14.02 | 14.03 |
| 20 day SMA | 14.13 | 14.16 | 14.18 |
| 35 day SMA | 14.23 | 14.23 | 14.23 |
| 50 day SMA | 14.25 | 14.26 | 14.26 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.19 | 14.19 | 14.18 |


