ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.88 and 13.94

Intraday Target 113.86
Intraday Target 213.89
Intraday Target 313.923333333333
Intraday Target 413.95
Intraday Target 513.98

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-1%) 13.96 13.90 - 13.96 0.5649 times
Thu 14 May 2026 14.05 (0.21%) 14.01 14.01 - 14.08 0.4219 times
Wed 13 May 2026 14.02 (0.29%) 13.96 13.96 - 14.10 1.1642 times
Tue 12 May 2026 13.98 (-0.43%) 13.98 13.95 - 14.05 0.7265 times
Mon 11 May 2026 14.04 (0.07%) 14.04 14.02 - 14.07 0.8653 times
Fri 08 May 2026 14.03 (0.29%) 14.04 14.00 - 14.04 0.7752 times
Thu 07 May 2026 13.99 (-0.14%) 14.03 13.98 - 14.03 1.4216 times
Wed 06 May 2026 14.01 (0.29%) 14.01 13.93 - 14.08 1.5275 times
Tue 05 May 2026 13.97 (0.14%) 13.90 13.90 - 14.00 1.4989 times
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 1.034 times
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.4219 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.81 and 14.01

Weekly Target 113.77
Weekly Target 213.84
Weekly Target 313.97
Weekly Target 414.04
Weekly Target 514.17

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.2104 times
Fri 08 May 2026 14.03 (-0.07%) 14.02 13.89 - 14.08 2.0235 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.8357 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.7419 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.8487 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.758 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.264 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.1424 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.6556 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.5199 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.4986 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.74 and 14.06

Monthly Target 113.68
Monthly Target 213.8
Monthly Target 314.003333333333
Monthly Target 414.12
Monthly Target 514.32

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-1.42%) 14.17 13.89 - 14.21 1.019 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0625 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0928 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9336 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9254 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2171 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6629 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7042 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1955 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.187 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2638 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.37 and 14.31

Yearly Target 113.18
Yearly Target 213.55
Yearly Target 314.123333333333
Yearly Target 414.49
Yearly Target 515.06

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-2.8%) 14.39 13.76 - 14.70 0.4865 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.4232 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.4062 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.3003 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.4424 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7509 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1906 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14
12 day DMA 14.01
20 day DMA 14.13
35 day DMA 14.23
50 day DMA 14.25
100 day DMA 14.33
150 day DMA 14.31
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0214.01
12 day EMA14.0514.0714.07
20 day EMA14.114.1214.13
35 day EMA14.1614.1814.19
50 day EMA14.2414.2514.26

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0214.01
12 day SMA14.0114.0214.03
20 day SMA14.1314.1614.18
35 day SMA14.2314.2314.23
50 day SMA14.2514.2614.26
100 day SMA14.3314.3314.33
150 day SMA14.3114.3114.31
200 day SMA14.1914.1914.18

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top