ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.02 and 14.2

Intraday Target 113.97
Intraday Target 214.06
Intraday Target 314.146666666667
Intraday Target 414.24
Intraday Target 514.33

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 11 June 2026 14.16 (0.14%) 14.23 14.05 - 14.23 0.7491 times
Wed 10 June 2026 14.14 (0.14%) 14.15 14.10 - 14.21 1.1474 times
Tue 09 June 2026 14.12 (1.15%) 14.08 13.90 - 14.12 1.7168 times
Mon 08 June 2026 13.96 (0.22%) 14.01 13.87 - 14.01 0.9309 times
Fri 05 June 2026 13.93 (-0.5%) 13.97 13.82 - 14.00 0.9201 times
Thu 04 June 2026 14.00 (0.29%) 14.09 13.95 - 14.09 1.5913 times
Wed 03 June 2026 13.96 (-0.71%) 14.09 13.95 - 14.15 0.8985 times
Tue 02 June 2026 14.06 (-0.42%) 14.09 14.05 - 14.22 0.9894 times
Mon 01 June 2026 14.12 (-0.56%) 14.20 14.07 - 14.27 0.6149 times
Fri 29 May 2026 14.20 (0.57%) 14.17 14.02 - 14.31 0.4417 times
Thu 28 May 2026 14.12 (-0.14%) 14.14 14.10 - 14.25 1.0392 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.02 and 14.38

Weekly Target 113.73
Weekly Target 213.94
Weekly Target 314.086666666667
Weekly Target 414.3
Weekly Target 514.45

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 11 June 2026 14.16 (1.65%) 14.01 13.87 - 14.23 0.8644 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 0.9537 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.1473 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3202 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.0777 times
Fri 08 May 2026 14.03 (-0.07%) 14.02 13.89 - 14.08 1.8016 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.7441 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.6605 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.7556 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.6749 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.1254 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.77 and 14.22

Monthly Target 113.63
Monthly Target 213.9
Monthly Target 314.083333333333
Monthly Target 414.35
Monthly Target 514.53

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 11 June 2026 14.16 (-0.28%) 14.20 13.82 - 14.27 0.6013 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8085 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0348 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0642 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9092 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9012 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1853 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6455 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6858 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1643 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.156 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.49 and 14.43

Yearly Target 113.27
Yearly Target 213.71
Yearly Target 314.206666666667
Yearly Target 414.65
Yearly Target 515.15

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 11 June 2026 14.16 (-1.05%) 14.39 13.76 - 14.70 0.6148 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3951 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3785 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2747 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.414 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7361 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1868 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.08
20 day DMA 14.01
35 day DMA 14.04
50 day DMA 14.17
100 day DMA 14.26
150 day DMA 14.28
200 day DMA 14.22

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0714.03
12 day EMA14.0614.0414.02
20 day EMA14.0514.0414.03
35 day EMA14.0814.0814.08
50 day EMA14.1414.1414.14

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0313.99
12 day SMA14.0814.0614.05
20 day SMA14.0114.0114
35 day SMA14.0414.0514.06
50 day SMA14.1714.1714.16
100 day SMA14.2614.2614.27
150 day SMA14.2814.2814.28
200 day SMA14.2214.2214.21

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top