ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.28 and 13.37

Intraday Target 113.26
Intraday Target 213.29
Intraday Target 313.346666666667
Intraday Target 413.38
Intraday Target 513.44

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 28 October 2026 13.33 (-0.22%) 13.40 13.31 - 13.40 0.7169 times
Tue 27 October 2026 13.36 (-0.89%) 13.38 13.36 - 13.53 0.8092 times
Mon 26 October 2026 13.48 (0.9%) 13.44 13.26 - 13.48 0.4958 times
Fri 23 October 2026 13.36 (-0.96%) 13.50 13.19 - 13.50 0.9232 times
Thu 22 October 2026 13.49 (0%) 13.51 13.41 - 13.62 0.9391 times
Wed 21 October 2026 13.49 (0.3%) 13.48 13.43 - 13.60 1.4087 times
Tue 20 October 2026 13.45 (1.2%) 13.35 13.25 - 13.46 1.0634 times
Mon 19 October 2026 13.29 (0.15%) 13.33 13.18 - 13.34 0.9585 times
Fri 16 October 2026 13.27 (0.53%) 13.19 13.12 - 13.34 1.248 times
Thu 15 October 2026 13.20 (1.3%) 13.03 13.01 - 13.22 1.4372 times
Wed 14 October 2026 13.03 (0.15%) 12.93 12.87 - 13.08 1.3312 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.16 and 13.43

Weekly Target 113.1
Weekly Target 213.22
Weekly Target 313.373333333333
Weekly Target 413.49
Weekly Target 513.64

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 28 October 2026 13.33 (-0.22%) 13.44 13.26 - 13.53 0.4096 times
Fri 23 October 2026 13.36 (0.68%) 13.33 13.18 - 13.62 1.0723 times
Fri 16 October 2026 13.27 (1.14%) 13.20 12.87 - 13.34 1.0638 times
Fri 09 October 2026 13.12 (-1.65%) 13.26 12.81 - 13.26 1.4076 times
Fri 02 October 2026 13.34 (2.77%) 12.92 12.70 - 13.41 1.666 times
Fri 25 September 2026 12.98 (-2.63%) 13.33 12.90 - 13.57 1.3335 times
Fri 18 September 2026 13.33 (-1.19%) 13.51 13.20 - 13.51 1.2347 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 0.744 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 0.6281 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.4403 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 0.6119 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.07 and 13.88

Monthly Target 112.44
Monthly Target 212.89
Monthly Target 313.253333333333
Monthly Target 413.7
Monthly Target 514.06

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 28 October 2026 13.33 (0.6%) 13.26 12.81 - 13.62 1.6776 times
Wed 30 September 2026 13.25 (-5.15%) 13.94 12.70 - 13.99 2.0179 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 0.8185 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 0.9239 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.7749 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.1978 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.6854 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.7049 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.6022 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.5969 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 0.785 times

monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 12.02 and 14.02

Yearly Target 111.58
Yearly Target 212.45
Yearly Target 313.576666666667
Yearly Target 414.45
Yearly Target 515.58

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 28 October 2026 13.33 (-6.85%) 14.39 12.70 - 14.70 1.3091 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2434 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2286 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1361 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2603 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.656 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1665 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.31
20 day DMA 13.23
35 day DMA 13.22
50 day DMA 13.42
100 day DMA 13.8
150 day DMA 13.92
200 day DMA 14.04

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.413.42
12 day EMA13.3313.3313.32
20 day EMA13.313.313.29
35 day EMA13.413.413.4
50 day EMA13.4713.4813.48

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4413.45
12 day SMA13.3113.2913.27
20 day SMA13.2313.2213.21
35 day SMA13.2213.2213.24
50 day SMA13.4213.4313.45
100 day SMA13.813.8113.81
150 day SMA13.9213.9313.93
200 day SMA14.0414.0414.05

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top