NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.79 and 14.02
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.09 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 1.2362 times | Thu 03 September 2026 | 13.80 (-0.22%) | 13.86 | 13.76 - 13.88 | 1.783 times | Wed 02 September 2026 | 13.83 (-0.65%) | 13.94 | 13.82 - 13.94 | 0.9466 times | Tue 01 September 2026 | 13.92 (-0.36%) | 13.94 | 13.87 - 13.95 | 0.9812 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.94 | 13.87 - 13.97 | 0.9315 times | Fri 28 August 2026 | 13.96 (0.29%) | 13.95 | 13.92 - 13.97 | 0.3523 times | Thu 27 August 2026 | 13.92 (-0.29%) | 13.92 | 13.87 - 13.96 | 1.394 times | Wed 26 August 2026 | 13.96 (-0.07%) | 13.99 | 13.94 - 14.02 | 0.7413 times | Tue 25 August 2026 | 13.97 (0.43%) | 13.96 | 13.95 - 14.01 | 0.456 times | Mon 24 August 2026 | 13.91 (0%) | 13.90 | 13.85 - 13.94 | 1.1779 times | Fri 21 August 2026 | 13.91 (-0.86%) | 14.05 | 13.86 - 14.05 | 1.8349 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.68 and 13.91
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.2117 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.8495 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.1805 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.9047 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.9154 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.9292 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.2215 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.8049 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.2543 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.7283 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.6579 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.68 and 13.91
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (-1.07%) | 13.94 | 13.76 - 13.99 | 0.283 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 1.1219 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.2664 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.062 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.6418 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9394 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9661 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.8254 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8181 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.076 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.586 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.32 and 14.26
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (-3.42%) | 14.39 | 13.76 - 14.70 | 0.9118 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3302 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3143 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2154 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3482 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7018 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1781 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.87 | 13.91 |
| 12 day EMA | 13.91 | 13.93 | 13.95 |
| 20 day EMA | 13.94 | 13.95 | 13.97 |
| 35 day EMA | 14.03 | 14.04 | 14.05 |
| 50 day EMA | 14.1 | 14.11 | 14.12 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.9 | 13.92 |
| 12 day SMA | 13.92 | 13.94 | 13.96 |
| 20 day SMA | 13.96 | 13.97 | 13.98 |
| 35 day SMA | 13.99 | 14.01 | 14.02 |
| 50 day SMA | 14.11 | 14.12 | 14.13 |
| 100 day SMA | 14.12 | 14.13 | 14.14 |
| 150 day SMA | 14.21 | 14.21 | 14.21 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |


