ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.79 and 14.02

Intraday Target 113.63
Intraday Target 213.72
Intraday Target 313.856666666667
Intraday Target 413.95
Intraday Target 514.09

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (0.14%) 13.80 13.76 - 13.99 1.2362 times
Thu 03 September 2026 13.80 (-0.22%) 13.86 13.76 - 13.88 1.783 times
Wed 02 September 2026 13.83 (-0.65%) 13.94 13.82 - 13.94 0.9466 times
Tue 01 September 2026 13.92 (-0.36%) 13.94 13.87 - 13.95 0.9812 times
Mon 31 August 2026 13.97 (0.07%) 13.94 13.87 - 13.97 0.9315 times
Fri 28 August 2026 13.96 (0.29%) 13.95 13.92 - 13.97 0.3523 times
Thu 27 August 2026 13.92 (-0.29%) 13.92 13.87 - 13.96 1.394 times
Wed 26 August 2026 13.96 (-0.07%) 13.99 13.94 - 14.02 0.7413 times
Tue 25 August 2026 13.97 (0.43%) 13.96 13.95 - 14.01 0.456 times
Mon 24 August 2026 13.91 (0%) 13.90 13.85 - 13.94 1.1779 times
Fri 21 August 2026 13.91 (-0.86%) 14.05 13.86 - 14.05 1.8349 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.68 and 13.91

Weekly Target 113.63
Weekly Target 213.72
Weekly Target 313.856666666667
Weekly Target 413.95
Weekly Target 514.09

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 1.2117 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.8495 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 1.1805 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.9047 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.9154 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.9292 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.2215 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.8049 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.2543 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.7283 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.6579 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.68 and 13.91

Monthly Target 113.63
Monthly Target 213.72
Monthly Target 313.856666666667
Monthly Target 413.95
Monthly Target 514.09

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (-1.07%) 13.94 13.76 - 13.99 0.283 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 1.1219 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2664 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.062 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.6418 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9394 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9661 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8254 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8181 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.076 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.586 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.32 and 14.26

Yearly Target 113.15
Yearly Target 213.49
Yearly Target 314.093333333333
Yearly Target 414.43
Yearly Target 515.03

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (-3.42%) 14.39 13.76 - 14.70 0.9118 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3302 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3143 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2154 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3482 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7018 times
Thu 31 December 2020 16.43 (0%) 15.98 15.63 - 16.58 0.1781 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.92
20 day DMA 13.96
35 day DMA 13.99
50 day DMA 14.11
100 day DMA 14.12
150 day DMA 14.21
200 day DMA 14.23

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8713.91
12 day EMA13.9113.9313.95
20 day EMA13.9413.9513.97
35 day EMA14.0314.0414.05
50 day EMA14.114.1114.12

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.913.92
12 day SMA13.9213.9413.96
20 day SMA13.9613.9713.98
35 day SMA13.9914.0114.02
50 day SMA14.1114.1214.13
100 day SMA14.1214.1314.14
150 day SMA14.2114.2114.21
200 day SMA14.2314.2314.24

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top