NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.4 and 14.6
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.64 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.48 (1.4%) | 14.32 | 14.32 - 14.52 | 0.3956 times | Tue 07 April 2026 | 14.28 (0.63%) | 14.19 | 14.16 - 14.29 | 0.4122 times | Mon 06 April 2026 | 14.19 (-1.32%) | 14.36 | 14.17 - 14.44 | 0.7622 times | Thu 02 April 2026 | 14.38 (-0.14%) | 14.33 | 14.27 - 14.42 | 0.9921 times | Wed 01 April 2026 | 14.40 (0.49%) | 14.38 | 14.27 - 14.40 | 1.0957 times | Tue 31 March 2026 | 14.33 (3.02%) | 13.90 | 13.90 - 14.35 | 1.3567 times | Mon 30 March 2026 | 13.91 (0.14%) | 13.86 | 13.76 - 14.01 | 2.2162 times | Fri 27 March 2026 | 13.89 (-0.71%) | 13.97 | 13.81 - 14.09 | 0.6421 times | Thu 26 March 2026 | 13.99 (-0.71%) | 14.06 | 13.88 - 14.18 | 1.2531 times | Wed 25 March 2026 | 14.09 (-0.28%) | 14.13 | 14.09 - 14.26 | 0.8741 times | Tue 24 March 2026 | 14.13 (-1.46%) | 14.21 | 14.13 - 14.33 | 1.483 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.32 and 14.68
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.48 (0.7%) | 14.36 | 14.16 - 14.52 | 0.4964 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.79 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.6177 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.9283 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.7362 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.706 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.287 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.0139 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.2666 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.1579 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 0.9136 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.32 and 14.68
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.48 (1.05%) | 14.38 | 14.16 - 14.52 | 0.256 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.1329 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0269 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9593 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3186 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6872 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7742 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.2394 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2954 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.3101 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1294 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.12 and 14.98
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.48 (1.19%) | 14.39 | 13.76 - 14.62 | 0.3143 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4582 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4231 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3449 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.5029 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7662 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1904 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Amt NUW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.25 | 14.24 |
| 12 day EMA | 14.28 | 14.24 | 14.23 |
| 20 day EMA | 14.28 | 14.26 | 14.26 |
| 35 day EMA | 14.3 | 14.29 | 14.29 |
| 50 day EMA | 14.35 | 14.34 | 14.34 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.32 | 14.24 |
| 12 day SMA | 14.2 | 14.18 | 14.19 |
| 20 day SMA | 14.25 | 14.24 | 14.25 |
| 35 day SMA | 14.31 | 14.31 | 14.31 |
| 50 day SMA | 14.36 | 14.36 | 14.36 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 14.27 | 14.27 | 14.27 |
| 200 day SMA | 14.12 | 14.12 | 14.11 |


