NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.04 and 14.14
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.06 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.16 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.08 (0.79%) | 14.02 | 14.00 - 14.10 | 1.1333 times | Wed 12 August 2026 | 13.97 (-0.07%) | 13.99 | 13.96 - 14.03 | 0.9335 times | Tue 11 August 2026 | 13.98 (0.07%) | 14.03 | 13.97 - 14.03 | 0.6513 times | Mon 10 August 2026 | 13.97 (-0.36%) | 14.01 | 13.97 - 14.02 | 1.004 times | Fri 07 August 2026 | 14.02 (0.5%) | 14.00 | 13.96 - 14.04 | 0.8206 times | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.8135 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.877 times | Tue 04 August 2026 | 13.98 (0.36%) | 13.94 | 13.94 - 14.00 | 1.0369 times | Mon 03 August 2026 | 13.93 (-0.21%) | 13.95 | 13.87 - 14.03 | 1.2838 times | Fri 31 July 2026 | 13.96 (0.07%) | 13.93 | 13.85 - 13.97 | 1.446 times | Thu 30 July 2026 | 13.95 (-0.57%) | 14.00 | 13.90 - 14.00 | 1.352 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.02 and 14.16
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.08 (0.43%) | 14.01 | 13.96 - 14.10 | 0.7854 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 1.0196 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.035 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.3605 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.8966 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.3971 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8112 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.7328 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.652 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.3099 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 1.1491 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.98 and 14.21
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.08 (0.86%) | 13.95 | 13.87 - 14.10 | 0.467 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.3149 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.1027 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.7047 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9754 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0032 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.857 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8494 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1172 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6085 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6464 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.45 and 14.39
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.08 (-1.61%) | 14.39 | 13.76 - 14.70 | 0.8258 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.349 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3329 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2326 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3673 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7118 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1807 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.98 | 13.98 |
| 12 day EMA | 14.01 | 14 | 14.01 |
| 20 day EMA | 14.05 | 14.05 | 14.06 |
| 35 day EMA | 14.09 | 14.09 | 14.1 |
| 50 day EMA | 14.15 | 14.15 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.98 | 13.98 |
| 12 day SMA | 13.98 | 13.98 | 13.97 |
| 20 day SMA | 14.04 | 14.06 | 14.08 |
| 35 day SMA | 14.19 | 14.19 | 14.2 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 14.18 | 14.18 | 14.18 |
| 150 day SMA | 14.25 | 14.25 | 14.25 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |


