NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.02 and 14.2
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.33 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.16 (0.14%) | 14.23 | 14.05 - 14.23 | 0.7491 times | Wed 10 June 2026 | 14.14 (0.14%) | 14.15 | 14.10 - 14.21 | 1.1474 times | Tue 09 June 2026 | 14.12 (1.15%) | 14.08 | 13.90 - 14.12 | 1.7168 times | Mon 08 June 2026 | 13.96 (0.22%) | 14.01 | 13.87 - 14.01 | 0.9309 times | Fri 05 June 2026 | 13.93 (-0.5%) | 13.97 | 13.82 - 14.00 | 0.9201 times | Thu 04 June 2026 | 14.00 (0.29%) | 14.09 | 13.95 - 14.09 | 1.5913 times | Wed 03 June 2026 | 13.96 (-0.71%) | 14.09 | 13.95 - 14.15 | 0.8985 times | Tue 02 June 2026 | 14.06 (-0.42%) | 14.09 | 14.05 - 14.22 | 0.9894 times | Mon 01 June 2026 | 14.12 (-0.56%) | 14.20 | 14.07 - 14.27 | 0.6149 times | Fri 29 May 2026 | 14.20 (0.57%) | 14.17 | 14.02 - 14.31 | 0.4417 times | Thu 28 May 2026 | 14.12 (-0.14%) | 14.14 | 14.10 - 14.25 | 1.0392 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.02 and 14.38
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.16 (1.65%) | 14.01 | 13.87 - 14.23 | 0.8644 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 0.9537 times | Fri 29 May 2026 | 14.20 (1.79%) | 14.02 | 13.82 - 14.31 | 1.1473 times | Fri 22 May 2026 | 13.95 (0.29%) | 13.89 | 13.81 - 13.98 | 1.3202 times | Fri 15 May 2026 | 13.91 (-0.86%) | 14.04 | 13.90 - 14.10 | 1.0777 times | Fri 08 May 2026 | 14.03 (-0.07%) | 14.02 | 13.89 - 14.08 | 1.8016 times | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 0.7441 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.6605 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 0.7556 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 0.6749 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.1254 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.77 and 14.22
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.16 (-0.28%) | 14.20 | 13.82 - 14.27 | 0.6013 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.8085 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 1.0348 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0642 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9092 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9012 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1853 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6455 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6858 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1643 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.156 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.49 and 14.43
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.16 (-1.05%) | 14.39 | 13.76 - 14.70 | 0.6148 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3951 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3785 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2747 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.414 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7361 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1868 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.07 | 14.03 |
| 12 day EMA | 14.06 | 14.04 | 14.02 |
| 20 day EMA | 14.05 | 14.04 | 14.03 |
| 35 day EMA | 14.08 | 14.08 | 14.08 |
| 50 day EMA | 14.14 | 14.14 | 14.14 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.03 | 13.99 |
| 12 day SMA | 14.08 | 14.06 | 14.05 |
| 20 day SMA | 14.01 | 14.01 | 14 |
| 35 day SMA | 14.04 | 14.05 | 14.06 |
| 50 day SMA | 14.17 | 14.17 | 14.16 |
| 100 day SMA | 14.26 | 14.26 | 14.27 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.22 | 14.22 | 14.21 |


