Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.4 and 14.47
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.453333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.52 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.43 (-0.89%) | 14.47 | 14.43 - 14.50 | 1.2868 times | Thu 12 February 2026 | 14.56 (0.07%) | 14.55 | 14.48 - 14.58 | 0.6418 times | Wed 11 February 2026 | 14.55 (0.07%) | 14.59 | 14.51 - 14.59 | 0.6955 times | Tue 10 February 2026 | 14.54 (-0.07%) | 14.53 | 14.50 - 14.62 | 1.723 times | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 1.2425 times | Fri 06 February 2026 | 14.47 (-0.34%) | 14.47 | 14.47 - 14.56 | 0.6007 times | Thu 05 February 2026 | 14.52 (0.41%) | 14.49 | 14.47 - 14.52 | 0.3541 times | Wed 04 February 2026 | 14.46 (-0.75%) | 14.53 | 14.46 - 14.57 | 1.4132 times | Tue 03 February 2026 | 14.57 (0.21%) | 14.49 | 14.41 - 14.60 | 1.546 times | Mon 02 February 2026 | 14.54 (0.28%) | 14.51 | 14.45 - 14.55 | 0.4964 times | Fri 30 January 2026 | 14.50 (0.14%) | 14.42 | 14.42 - 14.51 | 1.0465 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.34 and 14.53
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.2558 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 0.9908 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.2529 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.8942 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.1329 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.3609 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.6947 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2784 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 0.983 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.1563 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.0896 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.32 and 14.53
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.43 (-0.48%) | 14.51 | 14.41 - 14.62 | 0.4177 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8739 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2012 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.626 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7053 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1291 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.18 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.1935 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0289 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.6444 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.8076 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.32 and 14.73
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.43 (0.84%) | 14.39 | 14.21 - 14.62 | 0.1356 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.4972 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.4612 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.3809 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.5431 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7866 times | Thu 31 December 2020 | 16.43 (0%) | 15.98 | 15.63 - 16.58 | 0.1955 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price action analysis of NuveenAmt (NUW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.54 | 14.53 |
| 12 day EMA | 14.48 | 14.49 | 14.48 |
| 20 day EMA | 14.46 | 14.46 | 14.45 |
| 35 day EMA | 14.43 | 14.43 | 14.42 |
| 50 day EMA | 14.39 | 14.39 | 14.38 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.53 |
| 12 day SMA | 14.51 | 14.52 | 14.5 |
| 20 day SMA | 14.43 | 14.43 | 14.43 |
| 35 day SMA | 14.41 | 14.41 | 14.41 |
| 50 day SMA | 14.38 | 14.38 | 14.37 |
| 100 day SMA | 14.31 | 14.3 | 14.3 |
| 150 day SMA | 14.12 | 14.11 | 14.11 |
| 200 day SMA | 14 | 13.99 | 13.98 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
