Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.64 and 11.1
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.19 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.9984 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 1.0429 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.7256 times | Tue 03 February 2026 | 10.32 (-1.99%) | 10.43 | 10.14 - 10.80 | 0.8393 times | Mon 02 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.65 | 0.5299 times | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.8275 times | Thu 29 January 2026 | 10.64 (5.35%) | 10.18 | 10.15 - 10.64 | 1.3874 times | Wed 28 January 2026 | 10.10 (-5.61%) | 10.68 | 10.00 - 10.75 | 1.212 times | Tue 27 January 2026 | 10.70 (-2.82%) | 10.96 | 10.54 - 10.97 | 1.0965 times | Mon 26 January 2026 | 11.01 (-0.45%) | 11.04 | 10.98 - 11.19 | 1.3405 times | Fri 23 January 2026 | 11.06 (0.27%) | 11.01 | 10.96 - 11.39 | 1.4064 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.48 and 11.26
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.1338 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.6074 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.1636 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.995 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.8678 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6461 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1936 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6552 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6134 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1241 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1064 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.48 and 11.26
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.2177 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9397 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9754 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9333 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7957 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3468 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4239 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0064 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9985 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3627 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2773 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 10.15 and 12.33
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.81 (12.37%) | 9.65 | 9.49 - 11.67 | 0.0985 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2525 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7854 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3209 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.3152 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0521 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1754 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.46 | 10.46 |
| 12 day EMA | 10.6 | 10.56 | 10.58 |
| 20 day EMA | 10.57 | 10.55 | 10.56 |
| 35 day EMA | 10.48 | 10.46 | 10.46 |
| 50 day EMA | 10.3 | 10.28 | 10.27 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.46 | 10.49 |
| 12 day SMA | 10.64 | 10.66 | 10.71 |
| 20 day SMA | 10.76 | 10.73 | 10.71 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.47 | 10.45 | 10.44 |
| 200 day SMA | 9.64 | 9.61 | 9.59 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
