Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.63 and 4.77
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.8 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.68 (2.18%) | 4.60 | 4.58 - 4.72 | 1.0253 times | Fri 18 September 2026 | 4.58 (-0.43%) | 4.71 | 4.53 - 4.71 | 2.2059 times | Thu 17 September 2026 | 4.60 (0.44%) | 4.63 | 4.60 - 4.73 | 0.6943 times | Wed 16 September 2026 | 4.58 (-3.38%) | 4.77 | 4.58 - 4.78 | 0.9117 times | Tue 15 September 2026 | 4.74 (-2.67%) | 4.83 | 4.68 - 4.83 | 0.6346 times | Mon 14 September 2026 | 4.87 (0.41%) | 4.85 | 4.74 - 4.92 | 0.7666 times | Fri 11 September 2026 | 4.85 (-0.61%) | 4.98 | 4.82 - 4.98 | 0.7031 times | Thu 10 September 2026 | 4.88 (0.62%) | 4.81 | 4.75 - 4.88 | 1.2401 times | Wed 09 September 2026 | 4.85 (2.11%) | 4.74 | 4.69 - 4.86 | 0.9954 times | Tue 08 September 2026 | 4.75 (-1.86%) | 4.84 | 4.72 - 4.90 | 0.823 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.69 | 4.67 - 4.87 | 0.6511 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.63 and 4.77
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.68 (2.18%) | 4.60 | 4.58 - 4.72 | 0.2438 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.2395 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.8944 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.2421 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7361 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0371 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.849 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.0272 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8372 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8937 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.3126 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.38 and 4.83
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.68 (-0.21%) | 4.70 | 4.53 - 4.98 | 0.7464 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1321 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0602 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4397 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2332 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7537 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9528 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 0.9912 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.846 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8447 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8403 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 0.99 and 8.18
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.68 (-51.35%) | 9.65 | 4.49 - 11.67 | 0.7972 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1265 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6213 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1647 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1756 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9532 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1615 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.13 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.69 |
| 12 day EMA | 4.71 | 4.72 | 4.74 |
| 20 day EMA | 4.75 | 4.76 | 4.78 |
| 35 day EMA | 4.85 | 4.86 | 4.88 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.73 |
| 12 day SMA | 4.74 | 4.76 | 4.76 |
| 20 day SMA | 4.76 | 4.76 | 4.76 |
| 35 day SMA | 4.85 | 4.86 | 4.88 |
| 50 day SMA | 4.95 | 4.97 | 4.98 |
| 100 day SMA | 5.36 | 5.39 | 5.42 |
| 150 day SMA | 6.13 | 6.17 | 6.21 |
| 200 day SMA | 7.18 | 7.21 | 7.24 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
