Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.46 and 5.62
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.66 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.47 (0.55%) | 5.46 | 5.44 - 5.60 | 0.769 times | Thu 11 June 2026 | 5.44 (0.18%) | 5.46 | 5.30 - 5.52 | 0.9468 times | Wed 10 June 2026 | 5.43 (-0.18%) | 5.45 | 5.42 - 5.56 | 0.8836 times | Tue 09 June 2026 | 5.44 (2.26%) | 5.38 | 5.38 - 5.55 | 0.7575 times | Mon 08 June 2026 | 5.32 (-0.93%) | 5.40 | 5.21 - 5.45 | 0.9916 times | Fri 05 June 2026 | 5.37 (0.94%) | 5.31 | 5.31 - 5.47 | 0.6701 times | Thu 04 June 2026 | 5.32 (0.76%) | 5.37 | 5.19 - 5.45 | 1.4313 times | Wed 03 June 2026 | 5.28 (-5.71%) | 5.60 | 5.26 - 5.64 | 1.3588 times | Tue 02 June 2026 | 5.60 (-0.53%) | 5.62 | 5.56 - 5.69 | 0.9673 times | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 1.224 times | Fri 29 May 2026 | 5.79 (-3.5%) | 5.93 | 5.74 - 5.93 | 0.9816 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.34 and 5.73
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0601 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.3778 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.9195 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.3081 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.3942 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.1512 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.739 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.7094 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.6289 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.7117 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.6643 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.04 and 5.62
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.47 (-5.53%) | 5.70 | 5.19 - 5.77 | 0.681 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3755 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8407 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0628 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1056 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9436 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9422 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9372 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7588 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3525 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3811 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 2.09 and 8.57
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.47 (-43.14%) | 9.65 | 5.19 - 11.67 | 0.4922 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1819 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.701 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.222 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2334 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0001 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1695 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.42 |
| 12 day EMA | 5.56 | 5.58 | 5.6 |
| 20 day EMA | 5.76 | 5.79 | 5.83 |
| 35 day EMA | 6.13 | 6.17 | 6.21 |
| 50 day EMA | 6.58 | 6.63 | 6.68 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.38 |
| 12 day SMA | 5.51 | 5.55 | 5.59 |
| 20 day SMA | 5.67 | 5.71 | 5.75 |
| 35 day SMA | 6.26 | 6.31 | 6.37 |
| 50 day SMA | 6.66 | 6.69 | 6.73 |
| 100 day SMA | 7.7 | 7.76 | 7.82 |
| 150 day SMA | 8.5 | 8.54 | 8.57 |
| 200 day SMA | 9.27 | 9.3 | 9.33 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
