ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 7 and 7.25

Intraday Target 16.95
Intraday Target 27.05
Intraday Target 37.2033333333333
Intraday Target 47.3
Intraday Target 57.45

Daily price and volume Nu Skin

Date Closing Open Range Volume
Wed 29 April 2026 7.14 (-3.12%) 7.30 7.11 - 7.36 1.2718 times
Tue 28 April 2026 7.37 (-1.47%) 7.49 7.35 - 7.58 0.8934 times
Mon 27 April 2026 7.48 (-0.8%) 7.54 7.39 - 7.60 0.8505 times
Fri 24 April 2026 7.54 (1.07%) 7.43 7.41 - 7.56 0.8289 times
Thu 23 April 2026 7.46 (-0.13%) 7.49 7.42 - 7.59 0.9547 times
Wed 22 April 2026 7.47 (0%) 7.52 7.45 - 7.62 1.2392 times
Tue 21 April 2026 7.47 (-4.48%) 7.84 7.41 - 7.90 1.0207 times
Mon 20 April 2026 7.82 (-1.01%) 7.88 7.76 - 7.88 0.909 times
Fri 17 April 2026 7.90 (3.27%) 7.77 7.76 - 8.08 1.0898 times
Thu 16 April 2026 7.65 (-1.8%) 7.73 7.61 - 7.86 0.9419 times
Wed 15 April 2026 7.79 (0.65%) 7.70 7.70 - 7.89 0.798 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 6.88 and 7.37

Weekly Target 16.79
Weekly Target 26.97
Weekly Target 37.2833333333333
Weekly Target 47.46
Weekly Target 57.77

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Wed 29 April 2026 7.14 (-5.31%) 7.54 7.11 - 7.60 0.5784 times
Fri 24 April 2026 7.54 (-4.56%) 7.88 7.41 - 7.90 0.9499 times
Fri 17 April 2026 7.90 (5.05%) 7.47 7.39 - 8.08 0.8421 times
Fri 10 April 2026 7.52 (1.48%) 7.34 7.25 - 7.69 0.953 times
Thu 02 April 2026 7.41 (3.93%) 7.18 7.06 - 7.46 0.8895 times
Fri 27 March 2026 7.13 (0%) 7.17 6.99 - 7.39 1.0785 times
Fri 20 March 2026 7.13 (-0.56%) 7.25 7.02 - 7.45 0.7705 times
Fri 13 March 2026 7.17 (-6.03%) 7.42 7.02 - 7.60 1.1503 times
Fri 06 March 2026 7.63 (-10.02%) 8.25 7.33 - 8.38 1.7038 times
Fri 27 February 2026 8.48 (-2.64%) 8.71 8.33 - 8.84 1.0839 times
Fri 20 February 2026 8.71 (4.19%) 8.31 8.31 - 8.77 1.4606 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 6.59 and 7.61

Monthly Target 16.41
Monthly Target 26.77
Monthly Target 37.4266666666667
Monthly Target 47.79
Monthly Target 58.45

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Wed 29 April 2026 7.14 (-1.92%) 7.27 7.06 - 8.08 0.7524 times
Tue 31 March 2026 7.28 (-14.15%) 8.25 6.99 - 8.38 1.003 times
Fri 27 February 2026 8.48 (-20.08%) 10.60 8.20 - 10.92 1.2111 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8906 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.9244 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.8845 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.7541 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.2765 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.3495 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.9538 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.9463 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 4.73 and 9.41

Yearly Target 13.92
Yearly Target 25.53
Yearly Target 38.6
Yearly Target 410.21
Yearly Target 513.28

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Wed 29 April 2026 7.14 (-25.78%) 9.65 6.99 - 11.67 0.3345 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.2097 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.7243 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.2758 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.2703 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 1.0161 times
Thu 31 December 2020 54.63 (0%) 54.75 46.65 - 56.42 0.1694 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.23

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.57
20 day DMA 7.53
35 day DMA 7.4
50 day DMA 7.64
100 day DMA 8.96
150 day DMA 9.54
200 day DMA 9.78

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.487.53
12 day EMA7.477.537.56
20 day EMA7.57.547.56
35 day EMA7.657.687.7
50 day EMA7.767.797.81

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.467.48
12 day SMA7.577.67.61
20 day SMA7.537.547.53
35 day SMA7.47.47.41
50 day SMA7.647.677.68
100 day SMA8.968.999.01
150 day SMA9.549.589.61
200 day SMA9.789.799.8

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top