Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.27 and 5.44
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.47 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 0.9839 times | Fri 17 July 2026 | 5.24 (-2.78%) | 5.34 | 5.20 - 5.42 | 0.8038 times | Thu 16 July 2026 | 5.39 (4.26%) | 5.23 | 5.17 - 5.41 | 0.9642 times | Wed 15 July 2026 | 5.17 (4.02%) | 4.98 | 4.98 - 5.25 | 1.1153 times | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.2747 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.6654 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.8496 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5643 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.5766 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.2022 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.1721 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.27 and 5.44
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 0.1856 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0983 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8232 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9621 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.5076 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1197 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9779 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2709 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8482 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.2066 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2861 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.14 and 5.63
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.33 (1.14%) | 5.32 | 4.95 - 5.44 | 0.7714 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5482 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3261 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8105 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0246 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0659 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9098 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9083 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9036 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7315 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3039 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.72 and 8.5
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.33 (-44.59%) | 9.65 | 4.89 - 11.67 | 0.621 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1585 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6674 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1978 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.209 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9803 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1661 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.23 | 5.22 |
| 12 day EMA | 5.22 | 5.2 | 5.19 |
| 20 day EMA | 5.25 | 5.24 | 5.24 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.65 | 5.66 | 5.68 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.21 |
| 12 day SMA | 5.17 | 5.16 | 5.16 |
| 20 day SMA | 5.17 | 5.15 | 5.14 |
| 35 day SMA | 5.25 | 5.26 | 5.29 |
| 50 day SMA | 5.54 | 5.58 | 5.62 |
| 100 day SMA | 6.52 | 6.55 | 6.59 |
| 150 day SMA | 7.74 | 7.77 | 7.8 |
| 200 day SMA | 8.45 | 8.49 | 8.53 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
