Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.32 and 7.51
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.55 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.932 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0106 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9263 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 0.9808 times | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.8049 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.9413 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.1882 times | Mon 23 March 2026 | 7.19 (0.84%) | 7.17 | 6.99 - 7.34 | 1.4223 times | Fri 20 March 2026 | 7.13 (-0.28%) | 7.14 | 7.07 - 7.24 | 0.9207 times | Thu 19 March 2026 | 7.15 (-1.65%) | 7.18 | 7.02 - 7.26 | 0.8729 times | Tue 17 March 2026 | 7.27 (0.83%) | 7.31 | 7.25 - 7.45 | 1.0509 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.23 and 7.59
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (3.23%) | 7.18 | 7.10 - 7.46 | 0.507 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9432 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6739 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.006 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.49 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.948 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2774 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7448 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4932 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.9166 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2995 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.32 and 7.51
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.0399 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0803 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.3045 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9592 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9957 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9527 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.8122 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3748 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4534 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0273 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 1.0192 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.84 and 9.52
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (-23.49%) | 9.65 | 6.99 - 11.67 | 0.2749 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2205 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7397 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2872 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2816 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0252 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1709 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.22 | 7.19 |
| 12 day EMA | 7.29 | 7.28 | 7.28 |
| 20 day EMA | 7.49 | 7.5 | 7.52 |
| 35 day EMA | 8.09 | 8.13 | 8.18 |
| 50 day EMA | 8.75 | 8.81 | 8.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.2 |
| 12 day SMA | 7.22 | 7.2 | 7.19 |
| 20 day SMA | 7.3 | 7.31 | 7.35 |
| 35 day SMA | 7.88 | 7.96 | 8.03 |
| 50 day SMA | 8.69 | 8.76 | 8.85 |
| 100 day SMA | 9.39 | 9.43 | 9.46 |
| 150 day SMA | 10.1 | 10.13 | 10.16 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
