Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.25 and 7.48
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.66 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.37 (-1.47%) | 7.49 | 7.35 - 7.58 | 0.9379 times | Mon 27 April 2026 | 7.48 (-0.8%) | 7.54 | 7.39 - 7.60 | 0.8928 times | Fri 24 April 2026 | 7.54 (1.07%) | 7.43 | 7.41 - 7.56 | 0.8701 times | Thu 23 April 2026 | 7.46 (-0.13%) | 7.49 | 7.42 - 7.59 | 1.0022 times | Wed 22 April 2026 | 7.47 (0%) | 7.52 | 7.45 - 7.62 | 1.3008 times | Tue 21 April 2026 | 7.47 (-4.48%) | 7.84 | 7.41 - 7.90 | 1.0715 times | Mon 20 April 2026 | 7.82 (-1.01%) | 7.88 | 7.76 - 7.88 | 0.9542 times | Fri 17 April 2026 | 7.90 (3.27%) | 7.77 | 7.76 - 8.08 | 1.144 times | Thu 16 April 2026 | 7.65 (-1.8%) | 7.73 | 7.61 - 7.86 | 0.9887 times | Wed 15 April 2026 | 7.79 (0.65%) | 7.70 | 7.70 - 7.89 | 0.8377 times | Tue 14 April 2026 | 7.74 (3.06%) | 7.51 | 7.51 - 7.77 | 0.9431 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.24 and 7.49
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.37 (-2.25%) | 7.54 | 7.35 - 7.60 | 0.3429 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.9737 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.8631 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9769 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.9117 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.1055 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7898 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.1791 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.7464 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 1.1111 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.4972 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.22 and 8.24
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.37 (1.24%) | 7.27 | 7.06 - 8.08 | 0.7078 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0078 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.217 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8949 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9289 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8888 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7578 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2826 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.356 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9584 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9509 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.84 and 9.52
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.37 (-23.39%) | 9.65 | 6.99 - 11.67 | 0.3306 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2104 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7254 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2765 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.271 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0167 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1695 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.53 | 7.55 |
| 12 day EMA | 7.53 | 7.56 | 7.57 |
| 20 day EMA | 7.54 | 7.56 | 7.57 |
| 35 day EMA | 7.7 | 7.72 | 7.73 |
| 50 day EMA | 7.81 | 7.83 | 7.84 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.48 | 7.55 |
| 12 day SMA | 7.6 | 7.61 | 7.63 |
| 20 day SMA | 7.54 | 7.53 | 7.51 |
| 35 day SMA | 7.4 | 7.41 | 7.42 |
| 50 day SMA | 7.67 | 7.68 | 7.74 |
| 100 day SMA | 8.99 | 9.01 | 9.04 |
| 150 day SMA | 9.58 | 9.61 | 9.64 |
| 200 day SMA | 9.79 | 9.8 | 9.81 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
