Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.18 and 5.29
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.37 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.5758 times | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 1.054 times | Fri 17 July 2026 | 5.24 (-2.78%) | 5.34 | 5.20 - 5.42 | 0.861 times | Thu 16 July 2026 | 5.39 (4.26%) | 5.23 | 5.17 - 5.41 | 1.0329 times | Wed 15 July 2026 | 5.17 (4.02%) | 4.98 | 4.98 - 5.25 | 1.1947 times | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.3655 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.784 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.9101 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.6045 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.6176 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.2878 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.15 and 5.32
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.26 (0.38%) | 5.27 | 5.20 - 5.37 | 0.2841 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0873 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8149 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9524 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4925 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1085 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.968 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2581 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8397 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1945 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2731 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.86 and 5.35
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.26 (-0.19%) | 5.32 | 4.95 - 5.44 | 0.7986 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5436 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3222 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8081 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0216 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0628 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9071 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9057 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9009 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7294 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3001 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.69 and 8.47
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.26 (-45.32%) | 9.65 | 4.89 - 11.67 | 0.6232 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1581 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6668 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1974 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2086 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9799 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1661 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.23 |
| 12 day EMA | 5.23 | 5.22 | 5.2 |
| 20 day EMA | 5.25 | 5.25 | 5.24 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.22 | 5.21 |
| 12 day SMA | 5.19 | 5.17 | 5.16 |
| 20 day SMA | 5.18 | 5.17 | 5.15 |
| 35 day SMA | 5.23 | 5.25 | 5.26 |
| 50 day SMA | 5.5 | 5.54 | 5.58 |
| 100 day SMA | 6.49 | 6.52 | 6.55 |
| 150 day SMA | 7.71 | 7.74 | 7.77 |
| 200 day SMA | 8.42 | 8.45 | 8.49 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
