Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.14 and 10.53
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.59 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.7111 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.89 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7472 times | Mon 05 January 2026 | 9.69 (0%) | 9.68 | 9.63 - 9.84 | 1.7774 times | Fri 02 January 2026 | 9.69 (0.73%) | 9.65 | 9.49 - 9.77 | 1.4271 times | Wed 31 December 2025 | 9.62 (-1.13%) | 9.76 | 9.59 - 9.76 | 1.0625 times | Mon 29 December 2025 | 9.73 (0%) | 9.78 | 9.55 - 9.84 | 1.0648 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 1.0651 times | Fri 26 December 2025 | 9.84 (-2.09%) | 10.06 | 9.82 - 10.06 | 0.7002 times | Wed 24 December 2025 | 10.05 (0.2%) | 9.96 | 9.96 - 10.16 | 0.5546 times | Tue 23 December 2025 | 10.03 (-0.69%) | 10.03 | 9.99 - 10.23 | 1.049 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.96 and 10.71
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.32 (6.5%) | 9.68 | 9.59 - 10.34 | 0.7809 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6728 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2016 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.6822 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.68 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1705 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1521 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8756 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.2926 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.4918 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.4008 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.91 and 10.76
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.32 (7.28%) | 9.65 | 9.49 - 10.34 | 0.1879 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9457 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9049 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7715 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3058 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3805 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9758 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9681 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3213 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2385 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2359 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 9.91 and 10.76
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.32 (7.28%) | 9.65 | 9.49 - 10.34 | 0.0167 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.2674 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.8065 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.3366 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.3308 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0646 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1774 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.97 | 9.91 |
| 12 day EMA | 10.02 | 9.97 | 9.95 |
| 20 day EMA | 10.04 | 10.01 | 10 |
| 35 day EMA | 10.1 | 10.09 | 10.09 |
| 50 day EMA | 10.14 | 10.13 | 10.13 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.87 | 9.8 |
| 12 day SMA | 9.93 | 9.92 | 9.94 |
| 20 day SMA | 10.13 | 10.11 | 10.09 |
| 35 day SMA | 10.02 | 9.99 | 9.98 |
| 50 day SMA | 10.07 | 10.08 | 10.1 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 10.1 | 10.09 | 10.07 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
