Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.43 and 7.63
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.67 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.8985 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.4327 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.8709 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 0.9444 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.8656 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 0.9166 times | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.7522 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.8796 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.1104 times | Mon 23 March 2026 | 7.19 (0.84%) | 7.17 | 6.99 - 7.34 | 1.3291 times | Fri 20 March 2026 | 7.13 (-0.28%) | 7.14 | 7.07 - 7.24 | 0.8604 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.43 and 7.63
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.1784 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8167 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9903 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7075 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.0563 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.5644 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9953 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.3412 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.782 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.5678 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.9624 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.29 and 7.77
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.52 (3.3%) | 7.27 | 7.06 - 7.54 | 0.1453 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0688 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2907 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9491 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9851 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9426 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.8036 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3603 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4381 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0164 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 1.0084 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.92 and 9.6
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.52 (-21.83%) | 9.65 | 6.99 - 11.67 | 0.2833 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.219 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.7376 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.2856 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.28 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 1.0239 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.1707 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.32 | 7.27 |
| 12 day EMA | 7.34 | 7.31 | 7.29 |
| 20 day EMA | 7.48 | 7.48 | 7.49 |
| 35 day EMA | 8.03 | 8.06 | 8.1 |
| 50 day EMA | 8.64 | 8.69 | 8.74 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.27 | 7.24 |
| 12 day SMA | 7.25 | 7.23 | 7.22 |
| 20 day SMA | 7.28 | 7.29 | 7.3 |
| 35 day SMA | 7.73 | 7.8 | 7.88 |
| 50 day SMA | 8.55 | 8.62 | 8.69 |
| 100 day SMA | 9.34 | 9.36 | 9.39 |
| 150 day SMA | 10.04 | 10.07 | 10.1 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
