ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 7.11 and 7.78

Intraday Target 16.96
Intraday Target 27.26
Intraday Target 37.63
Intraday Target 47.93
Intraday Target 58.3

Daily price and volume Nu Skin

Date Closing Open Range Volume
Tue 03 March 2026 7.56 (-6.44%) 8.00 7.33 - 8.00 1.5474 times
Mon 02 March 2026 8.08 (-4.72%) 8.25 8.06 - 8.38 1.2718 times
Fri 27 February 2026 8.48 (-1.74%) 8.54 8.40 - 8.60 0.8876 times
Thu 26 February 2026 8.63 (0.94%) 8.55 8.52 - 8.71 0.6747 times
Wed 25 February 2026 8.55 (0.71%) 8.52 8.33 - 8.63 0.709 times
Tue 24 February 2026 8.49 (-0.82%) 8.52 8.48 - 8.73 0.6554 times
Mon 23 February 2026 8.56 (-1.72%) 8.71 8.50 - 8.84 0.8008 times
Fri 20 February 2026 8.71 (0.58%) 8.60 8.49 - 8.75 1.1198 times
Thu 19 February 2026 8.66 (1.88%) 8.55 8.50 - 8.77 1.238 times
Wed 18 February 2026 8.50 (-1.28%) 8.55 8.33 - 8.58 1.0954 times
Tue 17 February 2026 8.61 (2.99%) 8.31 8.31 - 8.69 1.5696 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 6.92 and 7.97

Weekly Target 16.71
Weekly Target 27.13
Weekly Target 37.7566666666667
Weekly Target 48.18
Weekly Target 58.81

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Tue 03 March 2026 7.56 (-10.85%) 8.25 7.33 - 8.38 0.7284 times
Fri 27 February 2026 8.48 (-2.64%) 8.71 8.33 - 8.84 0.9631 times
Fri 20 February 2026 8.71 (4.19%) 8.31 8.31 - 8.77 1.2977 times
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 0.7567 times
Fri 13 February 2026 8.36 (-22.66%) 10.70 8.20 - 10.71 1.517 times
Fri 06 February 2026 10.81 (1.89%) 10.60 10.14 - 10.92 0.9312 times
Fri 30 January 2026 10.61 (-4.07%) 11.04 10.00 - 11.19 1.3202 times
Fri 23 January 2026 11.06 (-4.16%) 11.30 10.84 - 11.45 0.9557 times
Fri 16 January 2026 11.54 (11.71%) 10.26 10.19 - 11.67 0.8172 times
Fri 09 January 2026 10.33 (6.6%) 9.68 9.59 - 10.46 0.7128 times
Fri 02 January 2026 9.69 (-0.41%) 9.78 9.49 - 9.84 0.5307 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 6.92 and 7.97

Monthly Target 16.71
Monthly Target 27.13
Monthly Target 37.7566666666667
Monthly Target 48.18
Monthly Target 58.81

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Tue 03 March 2026 7.56 (-10.85%) 8.25 7.33 - 8.38 0.1726 times
Fri 27 February 2026 8.48 (-20.08%) 10.60 8.20 - 10.92 1.295 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.9523 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.9885 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.9458 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.8064 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.3649 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.4429 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 1.0199 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 1.0118 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.381 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 5.28 and 9.62

Yearly Target 14.51
Yearly Target 26.04
Yearly Target 38.8533333333333
Yearly Target 410.38
Yearly Target 513.19

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Tue 03 March 2026 7.56 (-21.41%) 9.65 7.33 - 11.67 0.2002 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.2341 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.7591 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.3015 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.2958 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 1.0366 times
Thu 31 December 2020 54.63 (0%) 54.75 46.65 - 56.42 0.1728 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.43
20 day DMA 9.07
35 day DMA 9.83
50 day DMA 9.89
100 day DMA 10.09
150 day DMA 10.46
200 day DMA 9.89

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.418.57
12 day EMA8.548.728.84
20 day EMA8.939.079.17
35 day EMA9.339.439.51
50 day EMA9.779.869.93

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.458.54
12 day SMA8.438.58.68
20 day SMA9.079.219.33
35 day SMA9.839.919.98
50 day SMA9.899.949.99
100 day SMA10.0910.1310.17
150 day SMA10.4610.4710.49
200 day SMA9.899.889.87

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top