Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.73 and 4.87
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.98 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.93 | 0.6808 times | Thu 13 August 2026 | 4.85 (0%) | 4.91 | 4.70 - 4.96 | 0.845 times | Wed 12 August 2026 | 4.85 (-0.41%) | 4.82 | 4.82 - 5.17 | 0.9034 times | Tue 11 August 2026 | 4.87 (-5.44%) | 4.60 | 4.49 - 4.98 | 2.4442 times | Mon 10 August 2026 | 5.15 (-6.36%) | 5.40 | 5.15 - 5.44 | 1.5553 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.19 | 5.19 - 5.50 | 0.4383 times | Thu 06 August 2026 | 5.19 (-0.57%) | 5.25 | 5.10 - 5.26 | 1.1483 times | Wed 05 August 2026 | 5.22 (-2.06%) | 5.27 | 5.11 - 5.29 | 0.6189 times | Tue 04 August 2026 | 5.33 (3.29%) | 5.13 | 5.13 - 5.39 | 0.8535 times | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.5123 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.3888 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.17 and 5.12
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.4957 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.8309 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.6772 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.7229 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0618 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.7959 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9301 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4575 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0825 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9454 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2287 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.14 and 5.15
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.80 (-7.51%) | 5.29 | 4.49 - 5.50 | 0.6795 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1026 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4973 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2826 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7839 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9909 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0309 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8799 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8785 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8739 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7075 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.06 and 8.24
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.80 (-50.1%) | 9.65 | 4.49 - 11.67 | 0.7012 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1439 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6464 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1827 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1938 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.968 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.164 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3
Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.05 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 5.04 |
| 12 day EMA | 5.05 | 5.09 | 5.13 |
| 20 day EMA | 5.11 | 5.14 | 5.17 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.19 | 5.21 | 5.22 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.04 | 5.11 |
| 12 day SMA | 5.11 | 5.15 | 5.19 |
| 20 day SMA | 5.15 | 5.17 | 5.2 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 7.11 | 7.15 | 7.18 |
| 200 day SMA | 7.86 | 7.89 | 7.92 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
