Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.15 and 5.27
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.37 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (-0.95%) | 5.26 | 5.21 - 5.33 | 0.838 times | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.5623 times | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 1.0292 times | Fri 17 July 2026 | 5.24 (-2.78%) | 5.34 | 5.20 - 5.42 | 0.8408 times | Thu 16 July 2026 | 5.39 (4.26%) | 5.23 | 5.17 - 5.41 | 1.0086 times | Wed 15 July 2026 | 5.17 (4.02%) | 4.98 | 4.98 - 5.25 | 1.1667 times | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.3334 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.7421 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.8887 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5903 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.6031 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.12 and 5.29
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (-0.57%) | 5.27 | 5.20 - 5.37 | 0.4272 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0713 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8029 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9384 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4705 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0921 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9538 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2396 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8273 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1769 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2544 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.84 and 5.33
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (-1.14%) | 5.32 | 4.95 - 5.44 | 0.8389 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5369 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3164 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8046 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0171 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0581 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9031 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9017 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.897 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7262 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2944 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.66 and 8.44
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (-45.84%) | 9.65 | 4.89 - 11.67 | 0.6265 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.1575 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.6659 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1968 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.2079 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9794 times | Thu 31 December 2020 | 54.63 (0%) | 54.75 | 46.65 - 56.42 | 0.166 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.26 |
| 12 day EMA | 5.23 | 5.23 | 5.22 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.58 | 5.6 | 5.61 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.22 |
| 12 day SMA | 5.2 | 5.19 | 5.17 |
| 20 day SMA | 5.18 | 5.18 | 5.17 |
| 35 day SMA | 5.22 | 5.23 | 5.25 |
| 50 day SMA | 5.46 | 5.5 | 5.54 |
| 100 day SMA | 6.45 | 6.49 | 6.52 |
| 150 day SMA | 7.68 | 7.71 | 7.74 |
| 200 day SMA | 8.39 | 8.42 | 8.45 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
