ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 189.65 and 199.7

Intraday Target 1187.76
Intraday Target 2191.54
Intraday Target 3197.81
Intraday Target 4201.59
Intraday Target 5207.86

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 13 May 2026 195.32 (-4.35%) 204.08 194.03 - 204.08 0.8678 times
Tue 12 May 2026 204.21 (2.55%) 199.46 198.01 - 206.00 0.8171 times
Mon 11 May 2026 199.14 (2.52%) 194.12 190.57 - 202.42 1.0647 times
Fri 08 May 2026 194.24 (-11.64%) 210.00 192.52 - 217.65 2.047 times
Thu 07 May 2026 219.82 (2.2%) 215.50 209.89 - 221.56 1.4423 times
Wed 06 May 2026 215.09 (4.02%) 208.54 206.42 - 218.09 1.114 times
Tue 05 May 2026 206.77 (-2.26%) 213.00 205.01 - 213.84 0.5557 times
Mon 04 May 2026 211.56 (2.06%) 206.87 204.52 - 212.00 0.6735 times
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.4937 times
Thu 30 April 2026 206.16 (5.86%) 196.74 196.69 - 209.91 0.9244 times
Wed 29 April 2026 194.75 (-2.71%) 197.52 189.53 - 199.81 0.5026 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 192.95 and 208.38

Weekly Target 1181.87
Weekly Target 2188.59
Weekly Target 3197.29666666667
Weekly Target 4204.02
Weekly Target 5212.73

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 13 May 2026 195.32 (0.56%) 194.12 190.57 - 206.00 0.8674 times
Fri 08 May 2026 194.24 (-6.29%) 206.87 192.52 - 221.56 1.8398 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.0548 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.7834 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.2494 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.1797 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.8207 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.6603 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.5826 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 205.62 0.9619 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.0824 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 177.45 and 208.44

Monthly Target 1171.49
Monthly Target 2183.41
Monthly Target 3202.48333333333
Monthly Target 4214.4
Monthly Target 5233.47

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 13 May 2026 195.32 (-5.26%) 205.29 190.57 - 221.56 0.7042 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1155 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9063 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8849 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8896 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9969 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3155 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0505 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9153 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2214 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0769 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 150.48 and 225.84

Yearly Target 1135.53
Yearly Target 2165.43
Yearly Target 3210.89333333333
Yearly Target 4240.79
Yearly Target 5286.25

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 13 May 2026 195.32 (-14.74%) 228.95 181.00 - 256.36 0.441 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.3697 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.2906 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.217 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.6716 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8609 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1493 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.29 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 202.55
12 day DMA 204.54
20 day DMA 204.46
35 day DMA 203.09
50 day DMA 201.65
100 day DMA 214.16
150 day DMA 211.37
200 day DMA 198.55

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.22204.17204.15
12 day EMA203.63205.14205.31
20 day EMA203.97204.88204.95
35 day EMA203.4203.88203.86
50 day EMA202.45202.74202.68

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.55206.5207.01
12 day SMA204.54205.3205.26
20 day SMA204.46205.06205.58
35 day SMA203.09203.07202.95
50 day SMA201.65201.9202.14
100 day SMA214.16214.49214.76
150 day SMA211.37211.13210.85
200 day SMA198.55198.27197.95

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top