ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 189.38 and 196.65

Intraday Target 1187.66
Intraday Target 2191.09
Intraday Target 3194.93
Intraday Target 4198.36
Intraday Target 5202.2

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.52 (-2.78%) 198.77 191.50 - 198.77 0.7136 times
Mon 23 March 2026 200.09 (2.46%) 197.10 196.74 - 201.87 0.774 times
Fri 20 March 2026 195.29 (-3.64%) 200.49 194.02 - 201.29 0.4079 times
Thu 19 March 2026 202.66 (2.16%) 196.63 196.00 - 204.34 0.3392 times
Tue 17 March 2026 198.38 (0.35%) 199.53 197.75 - 203.29 1.0363 times
Mon 16 March 2026 197.68 (5.23%) 191.44 190.67 - 198.18 1.4277 times
Fri 13 March 2026 187.85 (-1.29%) 191.38 187.01 - 192.36 1.1438 times
Thu 12 March 2026 190.31 (-3.2%) 193.75 186.07 - 195.40 1.5943 times
Wed 11 March 2026 196.61 (-4.2%) 196.36 194.55 - 201.27 1.2734 times
Mon 09 March 2026 205.22 (3.58%) 194.19 194.19 - 205.62 1.2897 times
Fri 06 March 2026 198.13 (0.5%) 193.27 193.27 - 198.34 1.1116 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 187.83 and 198.2

Weekly Target 1185.59
Weekly Target 2190.06
Weekly Target 3195.96333333333
Weekly Target 4200.43
Weekly Target 5206.33

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.52 (-0.39%) 197.10 191.50 - 201.87 0.373 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.8052 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 205.62 1.3293 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.4959 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.3099 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.8453 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1797 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.1044 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.7119 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.8454 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.0962 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 178.08 and 202.52

Monthly Target 1172.59
Monthly Target 2183.56
Monthly Target 3197.03333333333
Monthly Target 4208
Monthly Target 5221.47

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.52 (-6.5%) 200.17 186.07 - 210.51 0.6977 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8977 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.871 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9761 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.288 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1046 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8962 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2266 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0544 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9877 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.2298 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 155.15 and 225.44

Yearly Target 1142.03
Yearly Target 2168.27
Yearly Target 3212.31666666667
Yearly Target 4238.56
Yearly Target 5282.61

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.52 (-15.09%) 228.95 186.07 - 256.36 0.2483 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.4037 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3164 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2696 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7306 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8812 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1502 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.32 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 198.19
12 day DMA 196.99
20 day DMA 201.45
35 day DMA 205.82
50 day DMA 215.29
100 day DMA 219.49
150 day DMA 203.63
200 day DMA 191.62

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.03198.28197.38
12 day EMA198.56199.3199.16
20 day EMA201.48202.21202.43
35 day EMA208.53209.35209.89
50 day EMA215.75216.62217.29

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.19198.82196.37
12 day SMA196.99197.7198.28
20 day SMA201.45202.33203.14
35 day SMA205.82206.86207.76
50 day SMA215.29216.19217.28
100 day SMA219.49219.47219.4
150 day SMA203.63203.41203.16
200 day SMA191.62191.45191.25

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top