ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 205.5 and 215.19

Intraday Target 1203.29
Intraday Target 2207.71
Intraday Target 3212.98333333333
Intraday Target 4217.4
Intraday Target 5222.67

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 20 February 2026 212.12 (-1.96%) 216.36 208.57 - 218.26 1.2601 times
Thu 19 February 2026 216.36 (0.39%) 216.73 213.20 - 218.50 0.7951 times
Wed 18 February 2026 215.53 (2.03%) 211.76 210.57 - 220.65 1.0699 times
Tue 17 February 2026 211.25 (2.43%) 206.07 204.24 - 211.51 0.8446 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.8438 times
Fri 13 February 2026 206.23 (-0.77%) 208.83 204.04 - 213.30 0.8438 times
Thu 12 February 2026 207.84 (-2.17%) 211.33 204.06 - 213.96 0.9942 times
Wed 11 February 2026 212.46 (0.38%) 212.59 203.86 - 212.77 0.959 times
Tue 10 February 2026 211.65 (0.51%) 210.15 209.94 - 214.36 1.1258 times
Mon 09 February 2026 210.58 (3.71%) 207.31 207.30 - 213.49 1.2637 times
Fri 06 February 2026 203.04 (3.02%) 199.73 194.02 - 203.68 1.6696 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 208.18 and 224.59

Weekly Target 1195.93
Weekly Target 2204.02
Weekly Target 3212.33666666667
Weekly Target 4220.43
Weekly Target 5228.75

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.8495 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1806 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.1099 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.7205 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.8497 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.1017 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.3217 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.5609 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.5941 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.7114 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.6946 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 181.79 and 224.35

Monthly Target 1171.68
Monthly Target 2191.9
Monthly Target 3214.24
Monthly Target 4234.46
Monthly Target 5256.8

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 20 February 2026 212.12 (-8.23%) 228.50 194.02 - 236.58 0.6497 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8453 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9473 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.25 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0721 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8698 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1904 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0233 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9586 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1935 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0146 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 171.9 and 234.24

Yearly Target 1158.49
Yearly Target 2185.31
Yearly Target 3220.83333333333
Yearly Target 4247.65
Yearly Target 5283.17

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 20 February 2026 212.12 (-7.41%) 228.95 194.02 - 256.36 0.1572 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.4226 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3342 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2867 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.7539 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8931 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1522 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.77

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.11 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 212.3
12 day DMA 209.2
20 day DMA 217.75
35 day DMA 226.98
50 day DMA 228.18
100 day DMA 214.56
150 day DMA 196.17
200 day DMA 187.04

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67212.95211.24
12 day EMA213.6213.87213.42
20 day EMA217.11217.63217.76
35 day EMA221.76222.33222.68
50 day EMA227.59228.22228.7

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.3211.12209.42
12 day SMA209.2208.66209.59
20 day SMA217.75219.22220.55
35 day SMA226.98227.47227.86
50 day SMA228.18228.65229.11
100 day SMA214.56214.07213.53
150 day SMA196.17195.69195.2
200 day SMA187.04186.77186.47

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top