Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 265.08 and 277.82
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 262.59 |
| Intraday Target 3 | 267.56666666667 |
| Intraday Target 4 | 275.33 |
| Intraday Target 5 | 280.31 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 1.2508 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 1.4402 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 1.2808 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 1.0008 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 1.1083 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 1.0577 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.7565 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.6472 times | Wed 22 July 2026 | 264.22 (-1.11%) | 263.38 | 257.84 - 266.00 | 0.3818 times | Tue 21 July 2026 | 267.18 (1.69%) | 262.09 | 255.65 - 268.71 | 1.0759 times | Mon 20 July 2026 | 262.75 (-3.18%) | 268.81 | 262.01 - 271.64 | 0.4322 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 265.08 and 277.82
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 262.59 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 280.31 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 0.2175 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0237 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5726 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9194 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9825 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.028 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.1157 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1869 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.9215 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 1.0322 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.3718 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 265.08 and 277.82
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 262.59 |
| Monthly Target 3 | 267.56666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 280.31 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 0.0487 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8802 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.3092 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4071 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1605 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9428 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9205 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9254 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0371 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3685 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0928 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 225.68 and 332.72
| Yearly Target 1 | 139.43 |
| Yearly Target 2 | 204.89 |
| Yearly Target 3 | 246.46666666667 |
| Yearly Target 4 | 311.93 |
| Yearly Target 5 | 353.51 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 270.36 (18.01%) | 228.95 | 181.00 - 288.04 | 0.6884 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.318 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2419 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1711 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6085 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8284 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1437 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 263.67 |
| 20 day DMA | 268.19 |
| 35 day DMA | 260 |
| 50 day DMA | 246.02 |
| 100 day DMA | 223.54 |
| 150 day DMA | 223.65 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.83 | 263.57 | 261.47 |
| 12 day EMA | 264.88 | 263.88 | 263.17 |
| 20 day EMA | 263.36 | 262.62 | 262.08 |
| 35 day EMA | 253.73 | 252.75 | 251.87 |
| 50 day EMA | 243.6 | 242.51 | 241.48 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 260.3 | 259.14 |
| 12 day SMA | 263.67 | 263.63 | 264.43 |
| 20 day SMA | 268.19 | 268.86 | 269.44 |
| 35 day SMA | 260 | 258.54 | 257.07 |
| 50 day SMA | 246.02 | 244.71 | 243.27 |
| 100 day SMA | 223.54 | 222.82 | 222.11 |
| 150 day SMA | 223.65 | 223.42 | 223.18 |
| 200 day SMA | 220.66 | 220.17 | 219.69 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
