NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 189.38 and 196.65
| Intraday Target 1 | 187.66 |
| Intraday Target 2 | 191.09 |
| Intraday Target 3 | 194.93 |
| Intraday Target 4 | 198.36 |
| Intraday Target 5 | 202.2 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.52 (-2.78%) | 198.77 | 191.50 - 198.77 | 0.7136 times | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.774 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.4079 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.3392 times | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 1.0363 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.4277 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 1.1438 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.5943 times | Wed 11 March 2026 | 196.61 (-4.2%) | 196.36 | 194.55 - 201.27 | 1.2734 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.2897 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 1.1116 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 187.83 and 198.2
| Weekly Target 1 | 185.59 |
| Weekly Target 2 | 190.06 |
| Weekly Target 3 | 195.96333333333 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.52 (-0.39%) | 197.10 | 191.50 - 201.87 | 0.373 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.8052 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.3293 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.4959 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.3099 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8453 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1797 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1044 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7119 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8454 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0962 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 178.08 and 202.52
| Monthly Target 1 | 172.59 |
| Monthly Target 2 | 183.56 |
| Monthly Target 3 | 197.03333333333 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 221.47 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.52 (-6.5%) | 200.17 | 186.07 - 210.51 | 0.6977 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8977 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.871 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9761 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.288 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1046 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8962 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2266 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0544 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9877 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2298 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 155.15 and 225.44
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 212.31666666667 |
| Yearly Target 4 | 238.56 |
| Yearly Target 5 | 282.61 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.52 (-15.09%) | 228.95 | 186.07 - 256.36 | 0.2483 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4037 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3164 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2696 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7306 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8812 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1502 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 196.99 |
| 20 day DMA | 201.45 |
| 35 day DMA | 205.82 |
| 50 day DMA | 215.29 |
| 100 day DMA | 219.49 |
| 150 day DMA | 203.63 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 198.28 | 197.38 |
| 12 day EMA | 198.56 | 199.3 | 199.16 |
| 20 day EMA | 201.48 | 202.21 | 202.43 |
| 35 day EMA | 208.53 | 209.35 | 209.89 |
| 50 day EMA | 215.75 | 216.62 | 217.29 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 198.82 | 196.37 |
| 12 day SMA | 196.99 | 197.7 | 198.28 |
| 20 day SMA | 201.45 | 202.33 | 203.14 |
| 35 day SMA | 205.82 | 206.86 | 207.76 |
| 50 day SMA | 215.29 | 216.19 | 217.28 |
| 100 day SMA | 219.49 | 219.47 | 219.4 |
| 150 day SMA | 203.63 | 203.41 | 203.16 |
| 200 day SMA | 191.62 | 191.45 | 191.25 |


