NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 157.95 and 166.99
| Intraday Target 1 | 150.61 |
| Intraday Target 2 | 156.24 |
| Intraday Target 3 | 159.64666666667 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 168.69 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.88 (2.4%) | 154.68 | 154.01 - 163.05 | 2.3007 times | Thu 19 December 2024 | 158.09 (1.86%) | 156.33 | 153.52 - 159.12 | 1.1705 times | Wed 18 December 2024 | 155.20 (-7.73%) | 168.21 | 154.42 - 168.76 | 1.1618 times | Tue 17 December 2024 | 168.21 (-1.52%) | 169.14 | 164.66 - 170.10 | 0.8595 times | Mon 16 December 2024 | 170.80 (2.55%) | 168.47 | 165.58 - 172.80 | 1.0109 times | Fri 13 December 2024 | 166.55 (0.17%) | 168.20 | 163.81 - 168.93 | 0.8624 times | Thu 12 December 2024 | 166.27 (-0.51%) | 167.22 | 164.94 - 169.25 | 0.5384 times | Wed 11 December 2024 | 167.12 (0.4%) | 168.14 | 167.07 - 171.10 | 0.5392 times | Tue 10 December 2024 | 166.45 (-0.8%) | 168.20 | 166.13 - 171.28 | 0.7888 times | Mon 09 December 2024 | 167.80 (-0.31%) | 171.53 | 164.45 - 172.54 | 0.7678 times | Tue 26 November 2024 | 168.32 (0%) | 162.90 | 162.90 - 168.48 | 0.7106 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 148.06 and 167.34
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 182.01 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.88 (-2.8%) | 168.47 | 153.52 - 172.80 | 1.5327 times | Fri 13 December 2024 | 166.55 (-1.05%) | 171.53 | 163.81 - 172.54 | 0.8241 times | Tue 26 November 2024 | 168.32 (0%) | 162.90 | 162.90 - 168.48 | 0.1675 times | Tue 26 November 2024 | 168.32 (0.63%) | 169.94 | 161.26 - 169.96 | 0.5349 times | Fri 22 November 2024 | 167.26 (14.51%) | 150.60 | 148.58 - 171.95 | 1.5002 times | Fri 15 November 2024 | 146.06 (8.91%) | 135.00 | 133.01 - 167.79 | 2.3869 times | Fri 08 November 2024 | 134.11 (8.01%) | 122.23 | 121.01 - 134.33 | 0.7999 times | Fri 01 November 2024 | 124.16 (5.52%) | 117.85 | 117.27 - 127.49 | 0.8327 times | Fri 25 October 2024 | 117.67 (-3.86%) | 120.76 | 117.57 - 121.45 | 0.5785 times | Fri 18 October 2024 | 122.40 (-5.89%) | 130.01 | 121.64 - 133.00 | 0.8427 times | Fri 11 October 2024 | 130.06 (0.17%) | 129.51 | 124.50 - 133.54 | 0.9005 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 148.06 and 167.34
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 182.01 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.88 (-3.83%) | 171.53 | 153.52 - 172.80 | 0.5128 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.2206 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8175 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8903 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1873 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3845 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.8069 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9676 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 0.9803 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.232 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.3175 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natera Inc NTRA looks bullish. It has broken an important Moving average of 159.36 with high volumes
Munafa value: 85 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 165.42 |
| 20 day DMA | 163.33 |
| 35 day DMA | 148.29 |
| 50 day DMA | 141.62 |
| 100 day DMA | 129.63 |
| 150 day DMA | 122.77 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 161.89 | 163.79 |
| 12 day EMA | 162.56 | 162.68 | 163.51 |
| 20 day EMA | 159.4 | 159.14 | 159.25 |
| 35 day EMA | 152.14 | 151.57 | 151.19 |
| 50 day EMA | 142.49 | 141.7 | 141.03 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 163.77 | 165.41 |
| 12 day SMA | 165.42 | 165.63 | 166.39 |
| 20 day SMA | 163.33 | 163.28 | 162.14 |
| 35 day SMA | 148.29 | 147.05 | 145.96 |
| 50 day SMA | 141.62 | 141.01 | 140.39 |
| 100 day SMA | 129.63 | 129.03 | 128.51 |
| 150 day SMA | 122.77 | 122.4 | 122.03 |
| 200 day SMA | 115.3 | 114.94 | 114.59 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
