NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 203.34 and 214.34
| Intraday Target 1 | 194.32 |
| Intraday Target 2 | 201.36 |
| Intraday Target 3 | 205.32 |
| Intraday Target 4 | 212.36 |
| Intraday Target 5 | 216.32 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.40 (6.27%) | 200.14 | 198.28 - 209.28 | 0.9663 times | Thu 16 April 2026 | 196.11 (-5.35%) | 205.01 | 194.29 - 205.66 | 1.2521 times | Wed 15 April 2026 | 207.19 (-3.47%) | 217.62 | 206.26 - 219.46 | 0.9356 times | Tue 14 April 2026 | 214.64 (6.31%) | 207.52 | 206.36 - 215.00 | 1.1745 times | Mon 13 April 2026 | 201.90 (4.6%) | 193.73 | 193.73 - 202.81 | 0.8152 times | Fri 10 April 2026 | 193.03 (-4.91%) | 202.92 | 184.00 - 205.58 | 1.9446 times | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.0095 times | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 0.7411 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.6134 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.5477 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 0.8668 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 201.07 and 226.8
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 207.19666666667 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.5188 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.434 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.9976 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8027 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7082 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.1692 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3158 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.1522 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7435 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.158 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 0.9714 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 196.2 and 232.2
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 204.13333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 240.13 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.40 (4.21%) | 201.00 | 184.00 - 220.00 | 0.6947 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8973 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9078 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8808 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.987 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3024 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.117 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9063 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2403 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0662 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9988 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 157.02 and 232.38
| Yearly Target 1 | 139.89 |
| Yearly Target 2 | 174.15 |
| Yearly Target 3 | 215.25333333333 |
| Yearly Target 4 | 249.51 |
| Yearly Target 5 | 290.61 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 208.40 (-9.03%) | 228.95 | 181.00 - 256.36 | 0.3324 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3862 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2538 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.709 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8703 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1483 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.52
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 205.65 |
| 12 day DMA | 205.04 |
| 20 day DMA | 200.67 |
| 35 day DMA | 200.96 |
| 50 day DMA | 203.37 |
| 100 day DMA | 219.39 |
| 150 day DMA | 207.6 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 202.9 | 206.3 |
| 12 day EMA | 203.52 | 202.63 | 203.81 |
| 20 day EMA | 202.75 | 202.16 | 202.8 |
| 35 day EMA | 204.17 | 203.92 | 204.38 |
| 50 day EMA | 205.89 | 205.79 | 206.18 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.65 | 202.57 | 203.95 |
| 12 day SMA | 205.04 | 204.34 | 203.56 |
| 20 day SMA | 200.67 | 200.38 | 200.49 |
| 35 day SMA | 200.96 | 200.99 | 201.37 |
| 50 day SMA | 203.37 | 203.75 | 204.45 |
| 100 day SMA | 219.39 | 219.49 | 219.67 |
| 150 day SMA | 207.6 | 207.34 | 207.21 |
| 200 day SMA | 194.52 | 194.32 | 194.18 |


