ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 335.87 and 343.54

Intraday Target 1329.9
Intraday Target 2334.17
Intraday Target 3337.56666666667
Intraday Target 4341.84
Intraday Target 5345.24

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 26 August 2026 338.45 (0.52%) 333.29 333.29 - 340.96 0.7823 times
Tue 25 August 2026 336.71 (2.74%) 330.31 325.98 - 337.12 1.2386 times
Mon 24 August 2026 327.72 (-1.3%) 328.40 321.59 - 331.91 0.8716 times
Fri 21 August 2026 332.03 (2.21%) 325.00 320.41 - 332.98 0.8683 times
Thu 20 August 2026 324.84 (-0.07%) 321.05 320.00 - 333.56 1.2424 times
Wed 19 August 2026 325.07 (4.29%) 321.01 313.46 - 325.83 1.2807 times
Tue 18 August 2026 311.69 (-0.79%) 311.63 310.38 - 318.57 0.8094 times
Mon 17 August 2026 314.18 (1.37%) 310.49 308.40 - 318.61 0.9086 times
Fri 14 August 2026 309.93 (-0.27%) 308.01 305.00 - 311.99 0.9103 times
Thu 13 August 2026 310.78 (-1.64%) 317.68 307.98 - 319.91 1.0877 times
Wed 12 August 2026 315.96 (1.04%) 313.47 312.00 - 321.72 1.129 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 330.02 and 349.39

Weekly Target 1314.3
Weekly Target 2326.37
Weekly Target 3333.66666666667
Weekly Target 4345.74
Weekly Target 5353.04

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 26 August 2026 338.45 (1.93%) 328.40 321.59 - 340.96 0.6486 times
Fri 21 August 2026 332.03 (7.13%) 310.49 308.40 - 333.56 1.1458 times
Fri 14 August 2026 309.93 (-3.78%) 321.53 305.00 - 326.03 1.1993 times
Fri 07 August 2026 322.10 (20.29%) 265.10 259.80 - 323.01 1.3462 times
Fri 31 July 2026 267.76 (2.2%) 263.83 248.03 - 275.12 0.8723 times
Fri 24 July 2026 261.99 (-3.46%) 268.81 255.65 - 273.00 0.488 times
Fri 17 July 2026 271.39 (0.6%) 266.88 261.63 - 282.00 0.7835 times
Fri 10 July 2026 269.77 (-3.42%) 277.50 268.97 - 288.04 0.8373 times
Thu 02 July 2026 279.32 (6.65%) 265.00 263.00 - 279.63 0.8761 times
Fri 26 June 2026 261.91 (13.18%) 231.52 219.50 - 271.47 1.8029 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 1.0114 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 299.13 and 380.29

Monthly Target 1231.91
Monthly Target 2285.18
Monthly Target 3313.07
Monthly Target 4366.34
Monthly Target 5394.23

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 26 August 2026 338.45 (26.4%) 265.10 259.80 - 340.96 1.0277 times
Fri 31 July 2026 267.76 (-1.36%) 268.88 248.03 - 288.04 0.7936 times
Tue 30 June 2026 271.45 (21.52%) 220.83 204.16 - 275.24 1.1804 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.2687 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0463 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8501 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.83 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8344 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.935 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2338 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 0.9853 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 259.73 and 419.69

Yearly Target 1126.84
Yearly Target 2232.65
Yearly Target 3286.80333333333
Yearly Target 4392.61
Yearly Target 5446.76

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 26 August 2026 338.45 (47.74%) 228.95 181.00 - 340.96 0.7763 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.2997 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.2246 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.1547 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.5861 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8169 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1417 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 320.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 95 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 25 points

Upper Bollinger band is at 356 and lower is at 257, while middle bands are at 282 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.36 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 331.95
12 day DMA 321.67
20 day DMA 306.18
35 day DMA 289.25
50 day DMA 279.73
100 day DMA 243.27
150 day DMA 232.27
200 day DMA 231.37

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA331.94328.69324.68
12 day EMA320.86317.66314.2
20 day EMA309.77306.75303.6
35 day EMA294.81292.24289.62
50 day EMA279.88277.49275.07

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA331.95329.27324.27
12 day SMA321.67320318.78
20 day SMA306.18301.94297.72
35 day SMA289.25287.42285.84
50 day SMA279.73277.3274.81
100 day SMA243.27241.97240.63
150 day SMA232.27231.56230.92
200 day SMA231.37230.66229.97

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top