ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 344.8 and 357.76

Intraday Target 1334.17
Intraday Target 2342.47
Intraday Target 3347.12666666667
Intraday Target 4355.43
Intraday Target 5360.09

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 15 September 2026 350.78 (2.65%) 340.34 338.82 - 351.78 1.8089 times
Mon 14 September 2026 341.72 (3.89%) 331.17 327.15 - 343.00 0.5221 times
Fri 11 September 2026 328.93 (0.86%) 330.18 324.45 - 330.18 0.8129 times
Thu 10 September 2026 326.14 (-1.26%) 324.92 320.65 - 331.19 1.0906 times
Wed 09 September 2026 330.31 (1.9%) 324.14 321.19 - 331.88 0.7205 times
Tue 08 September 2026 324.14 (-1.23%) 326.29 321.21 - 331.40 1.0495 times
Fri 04 September 2026 328.18 (0.16%) 323.92 323.42 - 329.05 0.9862 times
Thu 03 September 2026 327.67 (0.77%) 325.65 320.01 - 332.00 0.7252 times
Wed 02 September 2026 325.17 (1.37%) 318.53 318.00 - 330.92 1.0525 times
Tue 01 September 2026 320.76 (-0.37%) 320.99 318.36 - 325.00 1.2314 times
Mon 31 August 2026 321.96 (-1.32%) 320.95 316.00 - 325.65 1.3509 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 338.97 and 363.6

Weekly Target 1318.61
Weekly Target 2334.69
Weekly Target 3343.23666666667
Weekly Target 4359.32
Weekly Target 5367.87

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 15 September 2026 350.78 (6.64%) 331.17 327.15 - 351.78 0.4304 times
Fri 11 September 2026 328.93 (0.23%) 326.29 320.65 - 331.88 0.6783 times
Fri 04 September 2026 328.18 (0.59%) 320.95 316.00 - 332.00 0.9872 times
Fri 28 August 2026 326.26 (-1.74%) 328.40 321.59 - 343.18 1.0557 times
Fri 21 August 2026 332.03 (7.13%) 310.49 308.40 - 333.56 1.3448 times
Fri 14 August 2026 309.93 (-3.78%) 321.53 305.00 - 326.03 1.4076 times
Fri 07 August 2026 322.10 (20.29%) 265.10 259.80 - 323.01 1.58 times
Fri 31 July 2026 267.76 (2.2%) 263.83 248.03 - 275.12 1.0238 times
Fri 24 July 2026 261.99 (-3.46%) 268.81 255.65 - 273.00 0.5727 times
Fri 17 July 2026 271.39 (0.6%) 266.88 261.63 - 282.00 0.9195 times
Fri 10 July 2026 269.77 (-3.42%) 277.50 268.97 - 288.04 0.9827 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 334.39 and 368.17

Monthly Target 1306.41
Monthly Target 2328.59
Monthly Target 3340.18666666667
Monthly Target 4362.37
Monthly Target 5373.97

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 15 September 2026 350.78 (8.95%) 320.99 318.00 - 351.78 0.4028 times
Mon 31 August 2026 321.96 (20.24%) 265.10 259.80 - 343.18 1.2298 times
Fri 31 July 2026 267.76 (-1.36%) 268.88 248.03 - 288.04 0.8581 times
Tue 30 June 2026 271.45 (21.52%) 220.83 204.16 - 275.24 1.2763 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.3718 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1313 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9192 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8974 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9022 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.011 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3341 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 265.89 and 436.67

Yearly Target 1123.74
Yearly Target 2237.26
Yearly Target 3294.52
Yearly Target 4408.04
Yearly Target 5465.3

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 15 September 2026 350.78 (53.12%) 228.95 181.00 - 351.78 0.8185 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.2909 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.2163 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.1469 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.5754 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8113 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1407 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.02

Munafa value: 100 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 9 points

Upper Bollinger band is at 347 and lower is at 313, while middle bands are at 322 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.28 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 335.58
12 day DMA 329.34
20 day DMA 329.36
35 day DMA 312.01
50 day DMA 299.4
100 day DMA 259.48
150 day DMA 240.85
200 day DMA 239.23

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA338.48332.33327.64
12 day EMA331.96328.54326.15
20 day EMA326.19323.6321.69
35 day EMA314.15311.99310.24
50 day EMA301.21299.19297.45

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA335.58330.25327.54
12 day SMA329.34328.33328.06
20 day SMA329.36327.53325.94
35 day SMA312.01309.36307.08
50 day SMA299.4298.06296.82
100 day SMA259.48258.05256.68
150 day SMA240.85239.83238.92
200 day SMA239.23238.63238.05

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top