Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 234.18 and 243.02
| Intraday Target 1 | 232.53 |
| Intraday Target 2 | 235.83 |
| Intraday Target 3 | 241.36666666667 |
| Intraday Target 4 | 244.67 |
| Intraday Target 5 | 250.21 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 1.0351 times | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 1.0101 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 0.9106 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.1625 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.784 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.6078 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.3692 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 0.974 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.374 times | Mon 24 November 2025 | 238.58 (3.45%) | 230.63 | 227.71 - 239.40 | 1.7727 times | Fri 21 November 2025 | 230.63 (2.25%) | 225.00 | 223.60 - 235.89 | 2.1168 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 234.18 and 243.02
| Weekly Target 1 | 232.53 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 250.21 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 0.2369 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0242 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0276 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9761 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1816 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.3023 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3243 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9983 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9919 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.9369 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.887 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 229.79 and 243.02
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 232.91 |
| Monthly Target 3 | 239.90333333333 |
| Monthly Target 4 | 246.14 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (0.14%) | 239.64 | 233.67 - 246.90 | 0.2788 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2134 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0406 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8443 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1555 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9933 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9305 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1585 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9848 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4003 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.3 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 182.26 and 303.78
| Yearly Target 1 | 82.29 |
| Yearly Target 2 | 160.71 |
| Yearly Target 3 | 203.80666666667 |
| Yearly Target 4 | 282.23 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 239.14 (51.07%) | 158.88 | 125.38 - 246.90 | 1.1987 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.1819 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1398 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5536 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.7912 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 196, while middle bands are at 211 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.68 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 240.12 |
| 12 day DMA | 236.84 |
| 20 day DMA | 225.39 |
| 35 day DMA | 211.97 |
| 50 day DMA | 199.48 |
| 100 day DMA | 179.2 |
| 150 day DMA | 172.81 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.9 | 240.28 | 238.14 |
| 12 day EMA | 234.22 | 233.32 | 231.28 |
| 20 day EMA | 226.7 | 225.39 | 223.37 |
| 35 day EMA | 213.96 | 212.48 | 210.59 |
| 50 day EMA | 201 | 199.44 | 197.6 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.12 | 239.14 | 237.99 |
| 12 day SMA | 236.84 | 235.1 | 232.53 |
| 20 day SMA | 225.39 | 223.42 | 221.11 |
| 35 day SMA | 211.97 | 210.33 | 208.5 |
| 50 day SMA | 199.48 | 197.96 | 196.34 |
| 100 day SMA | 179.2 | 178.25 | 177.28 |
| 150 day SMA | 172.81 | 172.26 | 171.64 |
| 200 day SMA | 166.65 | 166.32 | 165.94 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
