Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 225.06 and 234.28
| Intraday Target 1 | 222.94 |
| Intraday Target 2 | 227.18 |
| Intraday Target 3 | 232.16333333333 |
| Intraday Target 4 | 236.4 |
| Intraday Target 5 | 241.38 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (2.19%) | 232.64 | 227.93 - 237.15 | 2.1814 times | Wed 17 June 2026 | 226.44 (2.88%) | 219.18 | 217.72 - 231.89 | 1.474 times | Tue 16 June 2026 | 220.11 (1.47%) | 216.78 | 214.77 - 223.93 | 1.1435 times | Mon 15 June 2026 | 216.92 (2.29%) | 218.98 | 209.57 - 219.44 | 0.4342 times | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.6731 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.6104 times | Wed 10 June 2026 | 216.50 (-2.84%) | 221.66 | 215.51 - 224.70 | 0.8509 times | Tue 09 June 2026 | 222.82 (4.38%) | 216.60 | 211.25 - 222.98 | 1.0037 times | Mon 08 June 2026 | 213.47 (-0.85%) | 215.86 | 212.03 - 220.09 | 0.9247 times | Fri 05 June 2026 | 215.31 (-2.97%) | 218.19 | 214.82 - 222.13 | 0.7043 times | Thu 04 June 2026 | 221.90 (4.74%) | 210.85 | 210.85 - 227.90 | 0.5527 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 220.49 and 248.07
| Weekly Target 1 | 198.46 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 226.04333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9287 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.721 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8076 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0734 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.8836 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1774 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.646 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9436 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7009 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1178 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.0554 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 217.79 and 250.78
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 224.24 |
| Monthly Target 4 | 244.32 |
| Monthly Target 5 | 257.23 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (3.6%) | 220.83 | 204.16 - 237.15 | 0.6688 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3389 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1042 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8971 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8759 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8805 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9868 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3021 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0398 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.906 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.209 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 206.21 and 281.57
| Yearly Target 1 | 147.56 |
| Yearly Target 2 | 189.49 |
| Yearly Target 3 | 222.92333333333 |
| Yearly Target 4 | 264.85 |
| Yearly Target 5 | 298.28 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 231.41 (1.01%) | 228.95 | 181.00 - 256.36 | 0.5604 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3448 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2671 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1948 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6412 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8452 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1466 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natera Inc NTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.39
Munafa value: 66 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.79 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 219 |
| 20 day DMA | 215.39 |
| 35 day DMA | 209.83 |
| 50 day DMA | 207.87 |
| 100 day DMA | 208.12 |
| 150 day DMA | 215.79 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.15 | 220.52 | 217.56 |
| 12 day EMA | 219.5 | 217.33 | 215.68 |
| 20 day EMA | 216.19 | 214.59 | 213.34 |
| 35 day EMA | 212.87 | 211.78 | 210.92 |
| 50 day EMA | 209.23 | 208.32 | 207.58 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 218.95 | 216.97 |
| 12 day SMA | 219 | 217.45 | 216.81 |
| 20 day SMA | 215.39 | 214.06 | 212.54 |
| 35 day SMA | 209.83 | 208.78 | 208.03 |
| 50 day SMA | 207.87 | 207.46 | 207.11 |
| 100 day SMA | 208.12 | 208.23 | 208.4 |
| 150 day SMA | 215.79 | 215.57 | 215.39 |
| 200 day SMA | 206.12 | 205.78 | 205.48 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
