ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 203.34 and 214.34

Intraday Target 1194.32
Intraday Target 2201.36
Intraday Target 3205.32
Intraday Target 4212.36
Intraday Target 5216.32

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.40 (6.27%) 200.14 198.28 - 209.28 0.9663 times
Thu 16 April 2026 196.11 (-5.35%) 205.01 194.29 - 205.66 1.2521 times
Wed 15 April 2026 207.19 (-3.47%) 217.62 206.26 - 219.46 0.9356 times
Tue 14 April 2026 214.64 (6.31%) 207.52 206.36 - 215.00 1.1745 times
Mon 13 April 2026 201.90 (4.6%) 193.73 193.73 - 202.81 0.8152 times
Fri 10 April 2026 193.03 (-4.91%) 202.92 184.00 - 205.58 1.9446 times
Thu 09 April 2026 203.00 (-3.71%) 209.35 199.54 - 209.39 1.0095 times
Wed 08 April 2026 210.83 (0.75%) 215.96 209.86 - 220.00 0.7411 times
Tue 07 April 2026 209.27 (2.15%) 205.28 203.17 - 209.75 0.6134 times
Mon 06 April 2026 204.87 (-1.5%) 206.34 203.14 - 208.32 0.5477 times
Thu 02 April 2026 207.98 (2.35%) 198.19 198.02 - 210.99 0.8668 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 201.07 and 226.8

Weekly Target 1181.47
Weekly Target 2194.93
Weekly Target 3207.19666666667
Weekly Target 4220.66
Weekly Target 5232.93

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.5188 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.434 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.9976 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.8027 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.7082 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 205.62 1.1692 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.3158 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.1522 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.7435 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.158 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 0.9714 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 196.2 and 232.2

Monthly Target 1168.13
Monthly Target 2188.27
Monthly Target 3204.13333333333
Monthly Target 4224.27
Monthly Target 5240.13

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.40 (4.21%) 201.00 184.00 - 220.00 0.6947 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8973 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9078 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8808 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.987 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3024 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.117 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9063 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2403 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0662 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9988 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 157.02 and 232.38

Yearly Target 1139.89
Yearly Target 2174.15
Yearly Target 3215.25333333333
Yearly Target 4249.51
Yearly Target 5290.61

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.40 (-9.03%) 228.95 181.00 - 256.36 0.3324 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.3862 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.3 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2538 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.709 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8703 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1483 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.52

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.46 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 205.65
12 day DMA 205.04
20 day DMA 200.67
35 day DMA 200.96
50 day DMA 203.37
100 day DMA 219.39
150 day DMA 207.6
200 day DMA 194.52

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.73202.9206.3
12 day EMA203.52202.63203.81
20 day EMA202.75202.16202.8
35 day EMA204.17203.92204.38
50 day EMA205.89205.79206.18

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.65202.57203.95
12 day SMA205.04204.34203.56
20 day SMA200.67200.38200.49
35 day SMA200.96200.99201.37
50 day SMA203.37203.75204.45
100 day SMA219.39219.49219.67
150 day SMA207.6207.34207.21
200 day SMA194.52194.32194.18

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top