Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 267.26 and 278.97
| Intraday Target 1 | 257.58 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 269.28666666667 |
| Intraday Target 4 | 276.94 |
| Intraday Target 5 | 281 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 1.2505 times | Fri 10 July 2026 | 269.77 (-4.28%) | 283.59 | 268.97 - 283.87 | 0.4412 times | Thu 09 July 2026 | 281.83 (2.76%) | 273.14 | 273.00 - 283.77 | 0.726 times | Wed 08 July 2026 | 274.25 (-2.5%) | 278.72 | 269.66 - 279.83 | 0.5566 times | Tue 07 July 2026 | 281.27 (-0.89%) | 284.51 | 278.07 - 287.64 | 1.4401 times | Mon 06 July 2026 | 283.80 (1.6%) | 277.50 | 276.40 - 288.04 | 1.1118 times | Thu 02 July 2026 | 279.32 (1.1%) | 278.47 | 271.64 - 279.63 | 1.0428 times | Wed 01 July 2026 | 276.28 (1.78%) | 268.88 | 266.33 - 279.42 | 0.8481 times | Tue 30 June 2026 | 271.45 (-0.32%) | 271.45 | 265.39 - 275.24 | 1.1225 times | Mon 29 June 2026 | 272.31 (3.97%) | 265.00 | 263.00 - 274.86 | 1.4602 times | Fri 26 June 2026 | 261.91 (0.45%) | 262.42 | 257.07 - 270.43 | 2.7923 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 267.26 and 278.97
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 269.28666666667 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 0.2486 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.85 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.8893 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.8302 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.0267 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7971 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8929 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1867 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9769 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.3016 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.8197 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 267.26 and 293.67
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 274.18666666667 |
| Monthly Target 4 | 286.74 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (0.53%) | 268.88 | 261.63 - 288.04 | 0.3617 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2415 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3344 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1005 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8941 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8729 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8776 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9834 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2977 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0363 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9029 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 226.95 and 333.99
| Yearly Target 1 | 140.27 |
| Yearly Target 2 | 206.58 |
| Yearly Target 3 | 247.31 |
| Yearly Target 4 | 313.62 |
| Yearly Target 5 | 354.35 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (19.12%) | 228.95 | 181.00 - 288.04 | 0.6433 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3274 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2508 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1794 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.62 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8343 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1447 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 25 points
Upper Bollinger band is at 305 and lower is at 208, while middle bands are at 232 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.61 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 273.82 |
| 20 day DMA | 255.81 |
| 35 day DMA | 237.63 |
| 50 day DMA | 227.07 |
| 100 day DMA | 214.92 |
| 150 day DMA | 220.47 |
| 200 day DMA | 213.34 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 275.38 | 278.18 |
| 12 day EMA | 268.86 | 268.13 | 267.83 |
| 20 day EMA | 259.21 | 257.77 | 256.51 |
| 35 day EMA | 244.79 | 243.14 | 241.57 |
| 50 day EMA | 229.75 | 227.99 | 226.29 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 278.18 | 280.09 |
| 12 day SMA | 273.82 | 272.74 | 269.82 |
| 20 day SMA | 255.81 | 253.13 | 250.47 |
| 35 day SMA | 237.63 | 235.69 | 233.58 |
| 50 day SMA | 227.07 | 225.51 | 224.11 |
| 100 day SMA | 214.92 | 214.27 | 213.7 |
| 150 day SMA | 220.47 | 220.21 | 220 |
| 200 day SMA | 213.34 | 212.88 | 212.4 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
