ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 216.38 and 233.43

Intraday Target 1203.17
Intraday Target 2212.53
Intraday Target 3220.21666666667
Intraday Target 4229.58
Intraday Target 5237.27

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 04 June 2026 221.90 (4.74%) 210.85 210.85 - 227.90 0.4609 times
Wed 03 June 2026 211.85 (-0.41%) 209.46 204.16 - 213.26 1.012 times
Tue 02 June 2026 212.73 (-2.78%) 214.80 210.79 - 216.97 0.8125 times
Mon 01 June 2026 218.81 (-2.04%) 220.83 216.60 - 225.10 0.9225 times
Fri 29 May 2026 223.37 (4.41%) 214.97 211.40 - 225.70 1.861 times
Thu 28 May 2026 213.94 (5.33%) 202.65 200.17 - 214.16 1.2882 times
Wed 27 May 2026 203.11 (1.1%) 200.52 196.44 - 204.64 0.8807 times
Tue 26 May 2026 200.91 (-1.12%) 205.47 197.63 - 209.00 1.014 times
Fri 22 May 2026 203.19 (-0.25%) 204.37 202.26 - 210.67 0.7168 times
Thu 21 May 2026 203.69 (-0.6%) 204.75 198.97 - 210.00 1.0313 times
Wed 20 May 2026 204.92 (4.53%) 197.59 197.16 - 205.36 0.612 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 213.03 and 236.77

Weekly Target 1194.25
Weekly Target 2208.07
Weekly Target 3217.98666666667
Weekly Target 4231.81
Weekly Target 5241.73

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 04 June 2026 221.90 (-0.66%) 220.83 204.16 - 227.90 0.6816 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.0718 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.8823 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.1756 times
Fri 08 May 2026 194.24 (-6.29%) 206.87 192.52 - 221.56 1.6435 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 0.9422 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.6998 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.1161 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.0538 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.7331 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.5899 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 213.03 and 236.77

Monthly Target 1194.25
Monthly Target 2208.07
Monthly Target 3217.98666666667
Monthly Target 4231.81
Monthly Target 5241.73

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 04 June 2026 221.90 (-0.66%) 220.83 204.16 - 227.90 0.1952 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.4068 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1602 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9426 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9203 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9252 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0368 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3682 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0926 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.952 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2703 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 163.77 and 239.13

Yearly Target 1144.39
Yearly Target 2183.15
Yearly Target 3219.75333333333
Yearly Target 4258.51
Yearly Target 5295.11

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 04 June 2026 221.90 (-3.14%) 228.95 181.00 - 256.36 0.5169 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.3538 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.2757 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.2029 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.6522 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8509 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1476 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 226 and lower is at 185, while middle bands are at 195 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.1 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 217.73
12 day DMA 209.54
20 day DMA 205.15
35 day DMA 205.13
50 day DMA 203.97
100 day DMA 209.96
150 day DMA 214.18
200 day DMA 203.26

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98213.02213.6
12 day EMA211.21209.27208.8
20 day EMA208.43207.01206.5
35 day EMA205.75204.8204.39
50 day EMA204.85204.15203.84

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.73216.14214.39
12 day SMA209.54207.09204.96
20 day SMA205.15204.81204.55
35 day SMA205.13204.71204.79
50 day SMA203.97203.42203.18
100 day SMA209.96210.29210.66
150 day SMA214.18214213.84
200 day SMA203.26202.94202.68

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top