ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 247.98 and 276.62

Intraday Target 1224.89
Intraday Target 2242.42
Intraday Target 3253.53333333333
Intraday Target 4271.06
Intraday Target 5282.17

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 24 June 2026 259.94 (10.73%) 236.01 236.01 - 264.65 1.2133 times
Tue 23 June 2026 234.76 (2.6%) 225.71 224.35 - 240.72 1.4474 times
Mon 22 June 2026 228.80 (-1.13%) 231.52 219.50 - 234.13 1.1068 times
Thu 18 June 2026 231.41 (2.19%) 232.64 227.93 - 237.15 1.8453 times
Wed 17 June 2026 226.44 (2.88%) 219.18 217.72 - 231.89 1.2469 times
Tue 16 June 2026 220.11 (1.47%) 216.78 214.77 - 223.93 0.9673 times
Mon 15 June 2026 216.92 (2.29%) 218.98 209.57 - 219.44 0.3673 times
Fri 12 June 2026 212.07 (-3.27%) 223.71 208.79 - 223.71 0.5694 times
Thu 11 June 2026 219.23 (1.26%) 216.68 213.07 - 221.62 0.5163 times
Wed 10 June 2026 216.50 (-2.84%) 221.66 215.51 - 224.70 0.7198 times
Tue 09 June 2026 222.82 (4.38%) 216.60 211.25 - 222.98 0.8491 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 239.72 and 284.87

Weekly Target 1202.88
Weekly Target 2231.41
Weekly Target 3248.03
Weekly Target 4276.56
Weekly Target 5293.18

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 24 June 2026 259.94 (12.33%) 231.52 219.50 - 264.65 0.8171 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 0.9601 times
Fri 12 June 2026 212.07 (-1.5%) 215.86 208.79 - 224.70 0.7454 times
Fri 05 June 2026 215.31 (-3.61%) 220.83 204.16 - 227.90 0.835 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.1097 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.9135 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.2172 times
Fri 08 May 2026 194.24 (-6.29%) 206.87 192.52 - 221.56 1.7017 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 0.9756 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.7246 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.1556 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 232.05 and 292.54

Monthly Target 1182.43
Monthly Target 2221.18
Monthly Target 3242.91666666667
Monthly Target 4281.67
Monthly Target 5303.41

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 24 June 2026 259.94 (16.37%) 220.83 204.16 - 264.65 0.8653 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.3107 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0809 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8782 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8574 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.862 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.966 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2747 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0179 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8869 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1835 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 220.47 and 304.12

Yearly Target 1151.55
Yearly Target 2205.74
Yearly Target 3235.19666666667
Yearly Target 4289.39
Yearly Target 5318.85

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 24 June 2026 259.94 (13.47%) 228.95 181.00 - 264.65 0.5795 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.3408 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.2633 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.1912 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.6363 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.8427 times
Thu 31 December 2020 99.52 (0%) 70.99 65.61 - 112.93 0.1461 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.07

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 199, while middle bands are at 210 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.02 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 236.27
12 day DMA 225.21
20 day DMA 221.17
35 day DMA 212.65
50 day DMA 210.38
100 day DMA 208.12
150 day DMA 216.46
200 day DMA 207.21

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.13228.72225.7
12 day EMA228.73223.06220.93
20 day EMA222.92219.02217.36
35 day EMA217.4214.9213.73
50 day EMA212.5210.56209.57

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.27228.3224.74
12 day SMA225.21221.49220.42
20 day SMA221.17218.22216.64
35 day SMA212.65211.26210.48
50 day SMA210.38209.22208.39
100 day SMA208.12207.92207.99
150 day SMA216.46216.12215.93
200 day SMA207.21206.76206.43

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top