Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 399.84 and 422.78
| Intraday Target 1 | 395.02 |
| Intraday Target 2 | 404.66 |
| Intraday Target 3 | 417.96 |
| Intraday Target 4 | 427.6 |
| Intraday Target 5 | 440.9 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (-4.98%) | 425.55 | 408.32 - 431.26 | 1.6478 times | Thu 29 October 2026 | 436.00 (2.73%) | 422.53 | 420.15 - 436.19 | 0.8986 times | Wed 28 October 2026 | 424.42 (3.31%) | 410.29 | 409.50 - 432.84 | 1.0489 times | Tue 27 October 2026 | 410.82 (1.46%) | 402.80 | 401.00 - 415.00 | 1.161 times | Mon 26 October 2026 | 404.90 (0.24%) | 404.71 | 400.00 - 407.88 | 0.9685 times | Fri 23 October 2026 | 403.95 (0.64%) | 399.95 | 395.33 - 408.28 | 0.7467 times | Thu 22 October 2026 | 401.37 (-2.91%) | 408.47 | 383.76 - 416.00 | 1.0921 times | Wed 21 October 2026 | 413.38 (1.84%) | 404.84 | 404.84 - 420.15 | 0.8711 times | Tue 20 October 2026 | 405.92 (1.63%) | 400.01 | 396.09 - 410.28 | 0.6648 times | Mon 19 October 2026 | 399.42 (1.52%) | 401.47 | 397.20 - 408.20 | 0.9004 times | Fri 16 October 2026 | 393.44 (-2.8%) | 405.76 | 387.26 - 410.63 | 1.0717 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 407.15 and 443.34
| Weekly Target 1 | 380.64 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 416.83 |
| Weekly Target 4 | 433.66 |
| Weekly Target 5 | 453.02 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (2.56%) | 404.71 | 400.00 - 436.19 | 1.1608 times | Fri 23 October 2026 | 403.95 (2.67%) | 401.47 | 383.76 - 420.15 | 0.8668 times | Fri 16 October 2026 | 393.44 (-1.81%) | 401.96 | 383.01 - 410.63 | 0.8109 times | Fri 09 October 2026 | 400.71 (-2.35%) | 409.00 | 380.39 - 437.41 | 1.3602 times | Fri 02 October 2026 | 410.35 (-0.54%) | 409.02 | 401.00 - 427.47 | 1.3161 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.1239 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.3738 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.4954 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.721 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.771 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 0.9822 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 397.35 and 454.37
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 383.99 |
| Monthly Target 3 | 410.7 |
| Monthly Target 4 | 441.01 |
| Monthly Target 5 | 467.72 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (0.24%) | 413.31 | 380.39 - 437.41 | 1.2572 times | Wed 30 September 2026 | 413.31 (28.37%) | 320.99 | 318.00 - 427.47 | 1.1367 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.0895 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.7601 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1307 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.2152 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0022 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8142 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.795 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.7992 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.8956 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 297.65 and 554.06
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 251.06 |
| Yearly Target 3 | 344.23666666667 |
| Yearly Target 4 | 507.47 |
| Yearly Target 5 | 600.65 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.30 (80.85%) | 228.95 | 181.00 - 437.41 | 0.9981 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.2534 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.181 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1136 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5296 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.7878 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1366 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 383, while middle bands are at 395 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.84 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 409.39 |
| 20 day DMA | 405.71 |
| 35 day DMA | 397.71 |
| 50 day DMA | 377.06 |
| 100 day DMA | 323.7 |
| 150 day DMA | 284.29 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.28 | 420.27 | 412.41 |
| 12 day EMA | 411.75 | 411.29 | 406.8 |
| 20 day EMA | 405.76 | 404.86 | 401.58 |
| 35 day EMA | 390.12 | 388.7 | 385.91 |
| 50 day EMA | 376.3 | 374.75 | 372.25 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 416.02 | 409.09 |
| 12 day SMA | 409.39 | 407.76 | 404.4 |
| 20 day SMA | 405.71 | 405.52 | 404.14 |
| 35 day SMA | 397.71 | 395.27 | 392.13 |
| 50 day SMA | 377.06 | 375.27 | 373.05 |
| 100 day SMA | 323.7 | 321.78 | 319.56 |
| 150 day SMA | 284.29 | 282.74 | 281.15 |
| 200 day SMA | 266.54 | 265.65 | 264.64 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
