NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 216.38 and 233.43
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 212.53 |
| Intraday Target 3 | 220.21666666667 |
| Intraday Target 4 | 229.58 |
| Intraday Target 5 | 237.27 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.90 (4.74%) | 210.85 | 210.85 - 227.90 | 0.4609 times | Wed 03 June 2026 | 211.85 (-0.41%) | 209.46 | 204.16 - 213.26 | 1.012 times | Tue 02 June 2026 | 212.73 (-2.78%) | 214.80 | 210.79 - 216.97 | 0.8125 times | Mon 01 June 2026 | 218.81 (-2.04%) | 220.83 | 216.60 - 225.10 | 0.9225 times | Fri 29 May 2026 | 223.37 (4.41%) | 214.97 | 211.40 - 225.70 | 1.861 times | Thu 28 May 2026 | 213.94 (5.33%) | 202.65 | 200.17 - 214.16 | 1.2882 times | Wed 27 May 2026 | 203.11 (1.1%) | 200.52 | 196.44 - 204.64 | 0.8807 times | Tue 26 May 2026 | 200.91 (-1.12%) | 205.47 | 197.63 - 209.00 | 1.014 times | Fri 22 May 2026 | 203.19 (-0.25%) | 204.37 | 202.26 - 210.67 | 0.7168 times | Thu 21 May 2026 | 203.69 (-0.6%) | 204.75 | 198.97 - 210.00 | 1.0313 times | Wed 20 May 2026 | 204.92 (4.53%) | 197.59 | 197.16 - 205.36 | 0.612 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 213.03 and 236.77
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 217.98666666667 |
| Weekly Target 4 | 231.81 |
| Weekly Target 5 | 241.73 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.90 (-0.66%) | 220.83 | 204.16 - 227.90 | 0.6816 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0718 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.8823 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1756 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.6435 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9422 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.6998 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1161 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.0538 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.7331 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.5899 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 213.03 and 236.77
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 217.98666666667 |
| Monthly Target 4 | 231.81 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.90 (-0.66%) | 220.83 | 204.16 - 227.90 | 0.1952 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4068 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1602 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9426 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9203 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9252 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0368 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3682 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0926 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.952 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2703 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 163.77 and 239.13
| Yearly Target 1 | 144.39 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 219.75333333333 |
| Yearly Target 4 | 258.51 |
| Yearly Target 5 | 295.11 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.90 (-3.14%) | 228.95 | 181.00 - 256.36 | 0.5169 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3538 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2757 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2029 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6522 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8509 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1476 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 185, while middle bands are at 195 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.1 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 209.54 |
| 20 day DMA | 205.15 |
| 35 day DMA | 205.13 |
| 50 day DMA | 203.97 |
| 100 day DMA | 209.96 |
| 150 day DMA | 214.18 |
| 200 day DMA | 203.26 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 213.02 | 213.6 |
| 12 day EMA | 211.21 | 209.27 | 208.8 |
| 20 day EMA | 208.43 | 207.01 | 206.5 |
| 35 day EMA | 205.75 | 204.8 | 204.39 |
| 50 day EMA | 204.85 | 204.15 | 203.84 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 216.14 | 214.39 |
| 12 day SMA | 209.54 | 207.09 | 204.96 |
| 20 day SMA | 205.15 | 204.81 | 204.55 |
| 35 day SMA | 205.13 | 204.71 | 204.79 |
| 50 day SMA | 203.97 | 203.42 | 203.18 |
| 100 day SMA | 209.96 | 210.29 | 210.66 |
| 150 day SMA | 214.18 | 214 | 213.84 |
| 200 day SMA | 203.26 | 202.94 | 202.68 |


