Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 258.74 and 270.19
| Intraday Target 1 | 256.53 |
| Intraday Target 2 | 260.95 |
| Intraday Target 3 | 267.97666666667 |
| Intraday Target 4 | 272.4 |
| Intraday Target 5 | 279.43 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 265.38 (-3.36%) | 275.00 | 263.55 - 275.00 | 0.7216 times | Wed 05 August 2026 | 274.62 (-0.21%) | 275.19 | 271.52 - 279.97 | 1.0119 times | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.7238 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 1.0365 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 1.1935 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 1.0614 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 0.8294 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 0.9185 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 0.8765 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.627 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.5363 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 262.59 and 282.76
| Weekly Target 1 | 248.21 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 276.97 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 265.38 (-0.89%) | 265.10 | 259.80 - 279.97 | 0.879 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.9545 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5339 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8572 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9161 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9585 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.9726 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1066 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8591 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.9624 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.279 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 262.59 and 282.76
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 288.55 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 265.38 (-0.89%) | 265.10 | 259.80 - 279.97 | 0.2076 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8661 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2883 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3847 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1419 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9278 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9058 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9107 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0205 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3466 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0753 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 223.19 and 330.23
| Yearly Target 1 | 137.77 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 244.80666666667 |
| Yearly Target 4 | 308.61 |
| Yearly Target 5 | 351.85 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 265.38 (15.84%) | 228.95 | 181.00 - 288.04 | 0.7016 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.3153 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2393 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1686 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.6052 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8267 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1434 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 254, while middle bands are at 261 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.24 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 270.66 |
| 12 day DMA | 264.83 |
| 20 day DMA | 267.08 |
| 35 day DMA | 264.74 |
| 50 day DMA | 250.16 |
| 100 day DMA | 225.77 |
| 150 day DMA | 224.39 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 270.84 | 268.95 |
| 12 day EMA | 267.36 | 267.72 | 266.47 |
| 20 day EMA | 265.48 | 265.49 | 264.53 |
| 35 day EMA | 256.25 | 255.71 | 254.6 |
| 50 day EMA | 248.23 | 247.53 | 246.42 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.66 | 271.52 | 267.36 |
| 12 day SMA | 264.83 | 264.98 | 263.99 |
| 20 day SMA | 267.08 | 267.9 | 267.88 |
| 35 day SMA | 264.74 | 263.45 | 261.8 |
| 50 day SMA | 250.16 | 248.87 | 247.45 |
| 100 day SMA | 225.77 | 225.02 | 224.24 |
| 150 day SMA | 224.39 | 224.18 | 223.92 |
| 200 day SMA | 222.15 | 221.69 | 221.18 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
