Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 336.58 and 345.31
| Intraday Target 1 | 330.05 |
| Intraday Target 2 | 334.37 |
| Intraday Target 3 | 338.77666666667 |
| Intraday Target 4 | 343.1 |
| Intraday Target 5 | 347.51 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (0.07%) | 337.46 | 334.45 - 343.18 | 0.554 times | Wed 26 August 2026 | 338.45 (0.52%) | 333.29 | 333.29 - 340.96 | 0.8291 times | Tue 25 August 2026 | 336.71 (2.74%) | 330.31 | 325.98 - 337.12 | 1.3128 times | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.9238 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 0.9203 times | Thu 20 August 2026 | 324.84 (-0.07%) | 321.05 | 320.00 - 333.56 | 1.3168 times | Wed 19 August 2026 | 325.07 (4.29%) | 321.01 | 313.46 - 325.83 | 1.3574 times | Tue 18 August 2026 | 311.69 (-0.79%) | 311.63 | 310.38 - 318.57 | 0.8579 times | Mon 17 August 2026 | 314.18 (1.37%) | 310.49 | 308.40 - 318.61 | 0.9631 times | Fri 14 August 2026 | 309.93 (-0.27%) | 308.01 | 305.00 - 311.99 | 0.9648 times | Thu 13 August 2026 | 310.78 (-1.64%) | 317.68 | 307.98 - 319.91 | 1.1529 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 330.15 and 351.74
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 325.8 |
| Weekly Target 3 | 334.49 |
| Weekly Target 4 | 347.39 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (2.01%) | 328.40 | 321.59 - 343.18 | 0.757 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.1325 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.1854 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.3306 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.8622 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.4823 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.7744 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.8276 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.8659 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.782 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9997 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 299.25 and 382.63
| Monthly Target 1 | 230.51 |
| Monthly Target 2 | 284.61 |
| Monthly Target 3 | 313.89333333333 |
| Monthly Target 4 | 367.99 |
| Monthly Target 5 | 397.27 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (26.49%) | 265.10 | 259.80 - 343.18 | 1.0525 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.7914 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1771 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.2652 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0434 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8477 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8277 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8321 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9324 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2304 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9826 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 259.85 and 422.03
| Yearly Target 1 | 125.45 |
| Yearly Target 2 | 232.07 |
| Yearly Target 3 | 287.62666666667 |
| Yearly Target 4 | 394.25 |
| Yearly Target 5 | 449.81 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (47.85%) | 228.95 | 181.00 - 343.18 | 0.7788 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.2992 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.2241 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.1543 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.5855 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8166 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1416 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 25 points
Upper Bollinger band is at 358 and lower is at 262, while middle bands are at 286 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.66 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 323.84 |
| 20 day DMA | 309.63 |
| 35 day DMA | 290.88 |
| 50 day DMA | 282.11 |
| 100 day DMA | 244.61 |
| 150 day DMA | 232.97 |
| 200 day DMA | 232.07 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 331.94 | 328.69 |
| 12 day EMA | 323.6 | 320.85 | 317.65 |
| 20 day EMA | 312.52 | 309.76 | 306.74 |
| 35 day EMA | 297.45 | 295.02 | 292.46 |
| 50 day EMA | 282.03 | 279.72 | 277.32 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 331.95 | 329.27 |
| 12 day SMA | 323.84 | 321.67 | 320 |
| 20 day SMA | 309.63 | 306.18 | 301.94 |
| 35 day SMA | 290.88 | 289.25 | 287.42 |
| 50 day SMA | 282.11 | 279.73 | 277.3 |
| 100 day SMA | 244.61 | 243.27 | 241.97 |
| 150 day SMA | 232.97 | 232.27 | 231.56 |
| 200 day SMA | 232.07 | 231.37 | 230.66 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
