Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 227.06 and 233.38
| Intraday Target 1 | 225.7 |
| Intraday Target 2 | 228.42 |
| Intraday Target 3 | 232.02 |
| Intraday Target 4 | 234.74 |
| Intraday Target 5 | 238.34 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.14 (-0.15%) | 231.47 | 229.30 - 235.62 | 0.6651 times | Thu 29 January 2026 | 231.48 (-1.89%) | 234.92 | 229.14 - 235.01 | 0.946 times | Wed 28 January 2026 | 235.93 (-1.83%) | 240.96 | 235.61 - 240.99 | 0.8705 times | Tue 27 January 2026 | 240.34 (-0.43%) | 240.46 | 238.87 - 244.33 | 0.578 times | Mon 26 January 2026 | 241.39 (-0.08%) | 241.15 | 239.00 - 246.26 | 0.6552 times | Fri 23 January 2026 | 241.58 (-0.55%) | 243.63 | 240.57 - 249.26 | 0.9599 times | Thu 22 January 2026 | 242.91 (0.05%) | 243.12 | 242.21 - 250.00 | 0.9701 times | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.4145 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.4721 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.4687 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.5276 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 221.58 and 238.7
| Weekly Target 1 | 218.39 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 235.51333333333 |
| Weekly Target 4 | 241.89 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7056 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9148 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.0975 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.2962 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4933 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5907 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.4072 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.1886 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.1511 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.155 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 2.221 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 228.49 and 259.02
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 219.19 |
| Monthly Target 3 | 237.77666666667 |
| Monthly Target 4 | 249.72 |
| Monthly Target 5 | 268.31 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8156 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9139 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.206 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0343 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8392 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1485 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9873 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9248 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1515 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9789 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3918 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 228.49 and 259.02
| Yearly Target 1 | 207.25 |
| Yearly Target 2 | 219.19 |
| Yearly Target 3 | 237.77666666667 |
| Yearly Target 4 | 249.72 |
| Yearly Target 5 | 268.31 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.0898 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4366 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3473 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2994 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7712 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9019 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1537 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.12
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.15 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 237.77 |
| 20 day DMA | 238.49 |
| 35 day DMA | 235.27 |
| 50 day DMA | 234.88 |
| 100 day DMA | 208.59 |
| 150 day DMA | 190.76 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 236.52 | 239.04 |
| 12 day EMA | 236.72 | 237.74 | 238.88 |
| 20 day EMA | 236.6 | 237.18 | 237.78 |
| 35 day EMA | 235.03 | 235.26 | 235.48 |
| 50 day EMA | 232.54 | 232.6 | 232.65 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 238.14 | 240.43 |
| 12 day SMA | 237.77 | 238.33 | 238.66 |
| 20 day SMA | 238.49 | 238.39 | 238.31 |
| 35 day SMA | 235.27 | 235.4 | 235.62 |
| 50 day SMA | 234.88 | 234.38 | 233.84 |
| 100 day SMA | 208.59 | 207.95 | 207.32 |
| 150 day SMA | 190.76 | 190.34 | 189.89 |
| 200 day SMA | 182.51 | 182.11 | 181.7 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
