NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 205.5 and 215.19
| Intraday Target 1 | 203.29 |
| Intraday Target 2 | 207.71 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 217.4 |
| Intraday Target 5 | 222.67 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 1.2601 times | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.7951 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 1.0699 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.8446 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.8438 times | Fri 13 February 2026 | 206.23 (-0.77%) | 208.83 | 204.04 - 213.30 | 0.8438 times | Thu 12 February 2026 | 207.84 (-2.17%) | 211.33 | 204.06 - 213.96 | 0.9942 times | Wed 11 February 2026 | 212.46 (0.38%) | 212.59 | 203.86 - 212.77 | 0.959 times | Tue 10 February 2026 | 211.65 (0.51%) | 210.15 | 209.94 - 214.36 | 1.1258 times | Mon 09 February 2026 | 210.58 (3.71%) | 207.31 | 207.30 - 213.49 | 1.2637 times | Fri 06 February 2026 | 203.04 (3.02%) | 199.73 | 194.02 - 203.68 | 1.6696 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 208.18 and 224.59
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 212.33666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8495 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1806 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1099 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7205 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8497 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.1017 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.3217 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.5609 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.5941 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.7114 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.6946 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 181.79 and 224.35
| Monthly Target 1 | 171.68 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 214.24 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 256.8 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.12 (-8.23%) | 228.50 | 194.02 - 236.58 | 0.6497 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8453 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9473 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.25 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0721 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8698 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1904 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0233 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9586 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1935 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0146 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 171.9 and 234.24
| Yearly Target 1 | 158.49 |
| Yearly Target 2 | 185.31 |
| Yearly Target 3 | 220.83333333333 |
| Yearly Target 4 | 247.65 |
| Yearly Target 5 | 283.17 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.12 (-7.41%) | 228.95 | 194.02 - 256.36 | 0.1572 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4226 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3342 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2867 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7539 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.8931 times | Thu 31 December 2020 | 99.52 (0%) | 70.99 | 65.61 - 112.93 | 0.1522 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.77
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 209.2 |
| 20 day DMA | 217.75 |
| 35 day DMA | 226.98 |
| 50 day DMA | 228.18 |
| 100 day DMA | 214.56 |
| 150 day DMA | 196.17 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 212.95 | 211.24 |
| 12 day EMA | 213.6 | 213.87 | 213.42 |
| 20 day EMA | 217.11 | 217.63 | 217.76 |
| 35 day EMA | 221.76 | 222.33 | 222.68 |
| 50 day EMA | 227.59 | 228.22 | 228.7 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 211.12 | 209.42 |
| 12 day SMA | 209.2 | 208.66 | 209.59 |
| 20 day SMA | 217.75 | 219.22 | 220.55 |
| 35 day SMA | 226.98 | 227.47 | 227.86 |
| 50 day SMA | 228.18 | 228.65 | 229.11 |
| 100 day SMA | 214.56 | 214.07 | 213.53 |
| 150 day SMA | 196.17 | 195.69 | 195.2 |
| 200 day SMA | 187.04 | 186.77 | 186.47 |


