ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 68.63 and 69.88

Intraday Target 167.67
Intraday Target 268.33
Intraday Target 368.916666666667
Intraday Target 469.58
Intraday Target 570.17

Daily price and volume Nutrien

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (0.28%) 68.48 68.25 - 69.50 1.1035 times
Wed 03 June 2026 68.81 (0.45%) 68.50 68.10 - 69.98 1.733 times
Tue 02 June 2026 68.50 (-1.54%) 69.85 68.36 - 70.39 1.2139 times
Mon 01 June 2026 69.57 (1.49%) 68.77 68.47 - 69.85 1.0613 times
Fri 29 May 2026 68.55 (-1.58%) 69.13 67.62 - 69.20 0.9762 times
Thu 28 May 2026 69.65 (1.34%) 68.73 68.64 - 69.89 0.8161 times
Wed 27 May 2026 68.73 (-1.73%) 69.73 67.80 - 69.77 0.6152 times
Tue 26 May 2026 69.94 (-0.27%) 70.00 69.82 - 70.51 0.7986 times
Fri 22 May 2026 70.13 (-0.16%) 70.36 69.45 - 71.44 0.6623 times
Thu 21 May 2026 70.24 (0.19%) 70.40 69.90 - 71.00 1.0199 times
Wed 20 May 2026 70.11 (-2.07%) 70.98 69.82 - 71.19 1.1438 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 68.55 and 70.84

Weekly Target 166.87
Weekly Target 267.94
Weekly Target 369.163333333333
Weekly Target 470.23
Weekly Target 571.45

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (0.66%) 68.77 68.10 - 70.39 0.9703 times
Fri 29 May 2026 68.55 (-2.25%) 70.00 67.62 - 70.51 0.6086 times
Fri 22 May 2026 70.13 (-2%) 71.27 69.45 - 72.23 0.825 times
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 1.0634 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.3604 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.983 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.883 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 1.0045 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.2878 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 1.0139 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.3999 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 68.55 and 70.84

Monthly Target 166.87
Monthly Target 267.94
Monthly Target 369.163333333333
Monthly Target 470.23
Monthly Target 571.45

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (0.66%) 68.77 68.10 - 70.39 0.231 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.9547 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.0264 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.8188 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 1.0214 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0496 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0815 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7572 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7858 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2736 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8665 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 63.87 and 90.49

Yearly Target 144.41
Yearly Target 256.71
Yearly Target 371.033333333333
Yearly Target 483.33
Yearly Target 597.65

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Thu 04 June 2026 69.00 (11.8%) 61.85 58.74 - 85.36 0.6993 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.227 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0421 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1537 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6602 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 1.0365 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.1812 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 68.89
12 day DMA 69.57
20 day DMA 70.01
35 day DMA 71.49
50 day DMA 72.51
100 day DMA 72.15
150 day DMA 67.82
200 day DMA 65.25

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.0269.12
12 day EMA69.5869.6969.85
20 day EMA70.2770.470.57
35 day EMA71.2871.4171.56
50 day EMA72.4572.5972.74

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.0269
12 day SMA69.5769.7970.02
20 day SMA70.0170.2570.67
35 day SMA71.4971.6171.75
50 day SMA72.5172.6772.75
100 day SMA72.1572.0671.96
150 day SMA67.8267.7467.67
200 day SMA65.2565.1965.12

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top