ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 70.07 and 71.44

Intraday Target 169.77
Intraday Target 270.36
Intraday Target 371.143333333333
Intraday Target 471.73
Intraday Target 572.51

Daily price and volume Nutrien

Date Closing Open Range Volume
Thu 14 May 2026 70.94 (-0.49%) 71.15 70.56 - 71.93 0.6418 times
Wed 13 May 2026 71.29 (-0.96%) 72.25 70.92 - 72.74 0.7128 times
Tue 12 May 2026 71.98 (0.97%) 71.63 69.85 - 72.35 1.0556 times
Mon 11 May 2026 71.29 (4.33%) 68.96 68.86 - 71.89 1.2666 times
Fri 08 May 2026 68.33 (-0.07%) 68.43 68.14 - 69.37 1.108 times
Thu 07 May 2026 68.38 (-7.38%) 71.79 68.30 - 71.84 2.1511 times
Wed 06 May 2026 73.83 (-4.41%) 75.38 73.43 - 75.50 0.9825 times
Tue 05 May 2026 77.24 (1.87%) 76.30 75.45 - 77.74 0.5801 times
Mon 04 May 2026 75.82 (0.8%) 75.50 74.43 - 76.53 0.8647 times
Fri 01 May 2026 75.22 (-1.03%) 75.90 74.20 - 76.25 0.637 times
Thu 30 April 2026 76.00 (2.52%) 74.70 74.58 - 76.52 1.1222 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 69.9 and 73.78

Weekly Target 166.97
Weekly Target 268.95
Weekly Target 370.846666666667
Weekly Target 472.83
Weekly Target 574.73

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Thu 14 May 2026 70.94 (3.82%) 68.96 68.86 - 72.74 0.711 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.0996 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.7946 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.7138 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.8119 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.041 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.8196 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.1316 times
Fri 20 March 2026 74.76 (-9.76%) 80.68 74.05 - 80.92 0.982 times
Fri 13 March 2026 82.85 (8.71%) 81.39 75.15 - 85.36 1.8948 times
Fri 06 March 2026 76.21 (1.52%) 78.00 72.25 - 78.00 1.5931 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 64.74 and 74.34

Monthly Target 162.67
Monthly Target 266.81
Monthly Target 372.273333333333
Monthly Target 476.41
Monthly Target 581.87

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Thu 14 May 2026 70.94 (-6.66%) 75.90 68.14 - 77.74 0.5557 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.0013 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.7744 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9964 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0239 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0551 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7387 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7666 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2425 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8453 times
Thu 31 July 2025 59.32 (1.85%) 58.58 57.77 - 62.78 0.6903 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 64.84 and 91.46

Yearly Target 145.06
Yearly Target 258
Yearly Target 371.68
Yearly Target 484.62
Yearly Target 598.3

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Thu 14 May 2026 70.94 (14.94%) 61.85 58.74 - 85.36 0.6351 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.2395 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0527 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1655 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6771 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 1.0471 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.183 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 70.77
12 day DMA 72.87
20 day DMA 72.48
35 day DMA 73.46
50 day DMA 74.55
100 day DMA 71.06
150 day DMA 66.73
200 day DMA 64.49

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.4671.54
12 day EMA72.0272.2272.39
20 day EMA72.5972.7672.91
35 day EMA73.4273.5773.7
50 day EMA74.1574.2874.4

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7770.2570.76
12 day SMA72.8773.0473.13
20 day SMA72.4872.6672.76
35 day SMA73.4673.6273.78
50 day SMA74.5574.6274.71
100 day SMA71.0670.9770.87
150 day SMA66.7366.6566.56
200 day SMA64.4964.4464.37

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top