Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 72.36 and 75.08
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.11 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.42 (-1.74%) | 75.08 | 73.02 - 75.74 | 1.4221 times | Mon 02 March 2026 | 75.74 (0.89%) | 78.00 | 74.68 - 78.00 | 1.9329 times | Fri 27 February 2026 | 75.07 (2.67%) | 73.63 | 72.79 - 75.73 | 1.0884 times | Thu 26 February 2026 | 73.12 (0.81%) | 72.70 | 71.81 - 73.40 | 0.4608 times | Wed 25 February 2026 | 72.53 (-0.32%) | 73.43 | 71.23 - 73.48 | 0.8025 times | Tue 24 February 2026 | 72.76 (1.18%) | 72.05 | 71.91 - 73.07 | 0.7565 times | Mon 23 February 2026 | 71.91 (1%) | 70.87 | 70.78 - 72.32 | 0.6897 times | Fri 20 February 2026 | 71.20 (-0.81%) | 72.10 | 69.80 - 72.97 | 0.8105 times | Thu 19 February 2026 | 71.78 (2.13%) | 69.41 | 69.41 - 72.15 | 1.2195 times | Wed 18 February 2026 | 70.28 (0.6%) | 70.08 | 69.83 - 71.00 | 0.8171 times | Tue 17 February 2026 | 69.86 (-1.34%) | 70.27 | 69.03 - 70.32 | 0.7212 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.23 and 76.21
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.42 (-0.87%) | 78.00 | 73.02 - 78.00 | 0.8818 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.9982 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.9379 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1593 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.0533 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.5016 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.0897 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.9326 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.2412 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.2042 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.3391 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 71.23 and 76.21
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.42 (-0.87%) | 78.00 | 73.02 - 78.00 | 0.2299 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.2125 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.2032 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2733 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8681 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9481 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4601 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.046 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8111 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9477 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9537 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.58 and 85.84
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 70.386666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 89.65 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.42 (20.58%) | 61.85 | 58.74 - 78.00 | 0.2746 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.301 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.1032 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.246 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7872 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.1 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1881 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 72.46 |
| 20 day DMA | 71.66 |
| 35 day DMA | 70.31 |
| 50 day DMA | 67.74 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.11 | 73.29 |
| 12 day EMA | 72.95 | 72.68 | 72.12 |
| 20 day EMA | 71.89 | 71.62 | 71.19 |
| 35 day EMA | 69.8 | 69.53 | 69.16 |
| 50 day EMA | 67.94 | 67.68 | 67.35 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 73.84 | 73.08 |
| 12 day SMA | 72.46 | 72.16 | 71.71 |
| 20 day SMA | 71.66 | 71.45 | 71.1 |
| 35 day SMA | 70.31 | 69.88 | 69.43 |
| 50 day SMA | 67.74 | 67.48 | 67.23 |
| 100 day SMA | 62.94 | 62.79 | 62.63 |
| 150 day SMA | 61.18 | 61.08 | 60.98 |
| 200 day SMA | 60.8 | 60.7 | 60.6 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
