Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 70.07 and 71.44
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 71.143333333333 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.51 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (-0.49%) | 71.15 | 70.56 - 71.93 | 0.6418 times | Wed 13 May 2026 | 71.29 (-0.96%) | 72.25 | 70.92 - 72.74 | 0.7128 times | Tue 12 May 2026 | 71.98 (0.97%) | 71.63 | 69.85 - 72.35 | 1.0556 times | Mon 11 May 2026 | 71.29 (4.33%) | 68.96 | 68.86 - 71.89 | 1.2666 times | Fri 08 May 2026 | 68.33 (-0.07%) | 68.43 | 68.14 - 69.37 | 1.108 times | Thu 07 May 2026 | 68.38 (-7.38%) | 71.79 | 68.30 - 71.84 | 2.1511 times | Wed 06 May 2026 | 73.83 (-4.41%) | 75.38 | 73.43 - 75.50 | 0.9825 times | Tue 05 May 2026 | 77.24 (1.87%) | 76.30 | 75.45 - 77.74 | 0.5801 times | Mon 04 May 2026 | 75.82 (0.8%) | 75.50 | 74.43 - 76.53 | 0.8647 times | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.637 times | Thu 30 April 2026 | 76.00 (2.52%) | 74.70 | 74.58 - 76.52 | 1.1222 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.9 and 73.78
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (3.82%) | 68.96 | 68.86 - 72.74 | 0.711 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.0996 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.7946 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.7138 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.8119 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.041 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8196 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1316 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.982 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8948 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5931 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.74 and 74.34
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (-6.66%) | 75.90 | 68.14 - 77.74 | 0.5557 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0013 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7744 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9964 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0239 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0551 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7387 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7666 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2425 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8453 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6903 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.84 and 91.46
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (14.94%) | 61.85 | 58.74 - 85.36 | 0.6351 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2395 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0527 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1655 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6771 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0471 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.183 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.48 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.55 |
| 100 day DMA | 71.06 |
| 150 day DMA | 66.73 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.46 | 71.54 |
| 12 day EMA | 72.02 | 72.22 | 72.39 |
| 20 day EMA | 72.59 | 72.76 | 72.91 |
| 35 day EMA | 73.42 | 73.57 | 73.7 |
| 50 day EMA | 74.15 | 74.28 | 74.4 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.25 | 70.76 |
| 12 day SMA | 72.87 | 73.04 | 73.13 |
| 20 day SMA | 72.48 | 72.66 | 72.76 |
| 35 day SMA | 73.46 | 73.62 | 73.78 |
| 50 day SMA | 74.55 | 74.62 | 74.71 |
| 100 day SMA | 71.06 | 70.97 | 70.87 |
| 150 day SMA | 66.73 | 66.65 | 66.56 |
| 200 day SMA | 64.49 | 64.44 | 64.37 |


