Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.63 and 69.88
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 68.916666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 70.17 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (0.28%) | 68.48 | 68.25 - 69.50 | 1.1035 times | Wed 03 June 2026 | 68.81 (0.45%) | 68.50 | 68.10 - 69.98 | 1.733 times | Tue 02 June 2026 | 68.50 (-1.54%) | 69.85 | 68.36 - 70.39 | 1.2139 times | Mon 01 June 2026 | 69.57 (1.49%) | 68.77 | 68.47 - 69.85 | 1.0613 times | Fri 29 May 2026 | 68.55 (-1.58%) | 69.13 | 67.62 - 69.20 | 0.9762 times | Thu 28 May 2026 | 69.65 (1.34%) | 68.73 | 68.64 - 69.89 | 0.8161 times | Wed 27 May 2026 | 68.73 (-1.73%) | 69.73 | 67.80 - 69.77 | 0.6152 times | Tue 26 May 2026 | 69.94 (-0.27%) | 70.00 | 69.82 - 70.51 | 0.7986 times | Fri 22 May 2026 | 70.13 (-0.16%) | 70.36 | 69.45 - 71.44 | 0.6623 times | Thu 21 May 2026 | 70.24 (0.19%) | 70.40 | 69.90 - 71.00 | 1.0199 times | Wed 20 May 2026 | 70.11 (-2.07%) | 70.98 | 69.82 - 71.19 | 1.1438 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.55 and 70.84
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (0.66%) | 68.77 | 68.10 - 70.39 | 0.9703 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6086 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.825 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.0634 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.3604 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.983 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.883 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 1.0045 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2878 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 1.0139 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.3999 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.55 and 70.84
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (0.66%) | 68.77 | 68.10 - 70.39 | 0.231 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9547 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0264 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8188 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0214 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0496 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0815 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7572 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7858 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2736 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8665 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 63.87 and 90.49
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 71.033333333333 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (11.8%) | 61.85 | 58.74 - 85.36 | 0.6993 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.227 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0421 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1537 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6602 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0365 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1812 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.01 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.51 |
| 100 day DMA | 72.15 |
| 150 day DMA | 67.82 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.02 | 69.12 |
| 12 day EMA | 69.58 | 69.69 | 69.85 |
| 20 day EMA | 70.27 | 70.4 | 70.57 |
| 35 day EMA | 71.28 | 71.41 | 71.56 |
| 50 day EMA | 72.45 | 72.59 | 72.74 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.02 | 69 |
| 12 day SMA | 69.57 | 69.79 | 70.02 |
| 20 day SMA | 70.01 | 70.25 | 70.67 |
| 35 day SMA | 71.49 | 71.61 | 71.75 |
| 50 day SMA | 72.51 | 72.67 | 72.75 |
| 100 day SMA | 72.15 | 72.06 | 71.96 |
| 150 day SMA | 67.82 | 67.74 | 67.67 |
| 200 day SMA | 65.25 | 65.19 | 65.12 |


