Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 72.39 and 73.83
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 74.94 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-0.42%) | 74.07 | 72.86 - 74.30 | 0.8569 times | Tue 14 April 2026 | 73.66 (-0.97%) | 74.31 | 72.54 - 74.31 | 0.5612 times | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 1.0308 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.4308 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.5883 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 2.0473 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 1.0396 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.9997 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.7561 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.6892 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 2.0821 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.47 and 74.43
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-0.58%) | 74.69 | 72.54 - 75.50 | 0.4396 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.096 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.863 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1914 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.034 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9951 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6774 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8115 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7625 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1295 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8563 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.29 and 75.72
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-2.8%) | 75.19 | 70.65 - 78.08 | 0.5013 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8158 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0559 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0478 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1088 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.756 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8256 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2715 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9109 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7064 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8253 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.05 and 92.67
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 72.483333333333 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (18.84%) | 61.85 | 58.74 - 85.36 | 0.5085 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2558 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0648 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2026 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.725 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0617 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1815 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.64 |
| 50 day DMA | 74.14 |
| 100 day DMA | 68.35 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.13 | 74.37 |
| 12 day EMA | 74.54 | 74.76 | 74.96 |
| 20 day EMA | 74.87 | 75.03 | 75.17 |
| 35 day EMA | 74.28 | 74.34 | 74.38 |
| 50 day EMA | 73.76 | 73.78 | 73.78 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.9 | 74.54 |
| 12 day SMA | 74.8 | 75 | 75 |
| 20 day SMA | 75.18 | 75.4 | 75.86 |
| 35 day SMA | 75.64 | 75.59 | 75.52 |
| 50 day SMA | 74.14 | 74.05 | 73.95 |
| 100 day SMA | 68.35 | 68.19 | 68.03 |
| 150 day SMA | 64.7 | 64.59 | 64.47 |
| 200 day SMA | 63.18 | 63.11 | 63.04 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
