Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 59.03 and 60.49
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.22 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.68 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.82 (0.03%) | 60.18 | 59.69 - 61.15 | 1.2292 times | Thu 08 January 2026 | 59.80 (1.37%) | 58.80 | 58.74 - 60.70 | 1.4379 times | Wed 07 January 2026 | 58.99 (-2.66%) | 60.64 | 58.76 - 61.04 | 1.3366 times | Tue 06 January 2026 | 60.60 (-2.43%) | 61.78 | 60.55 - 62.04 | 1.646 times | Mon 05 January 2026 | 62.11 (-1.66%) | 63.00 | 61.54 - 63.19 | 1.0336 times | Fri 02 January 2026 | 63.16 (2.33%) | 61.85 | 61.67 - 63.24 | 0.8168 times | Wed 31 December 2025 | 61.72 (-1.55%) | 61.68 | 61.52 - 62.05 | 0.6505 times | Mon 29 December 2025 | 62.69 (0%) | 62.56 | 62.50 - 63.35 | 0.4144 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.7118 times | Fri 26 December 2025 | 62.77 (-1.21%) | 63.58 | 62.30 - 63.77 | 0.7233 times | Wed 24 December 2025 | 63.54 (-0.11%) | 63.65 | 63.31 - 63.94 | 0.5537 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 57.06 and 61.51
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3761 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.3875 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1466 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7255 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.5553 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2688 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.6654 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.7888 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.0757 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.0103 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.93 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 57.03 and 61.53
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.82 (-3.08%) | 61.85 | 58.74 - 63.24 | 0.3576 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2924 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8811 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9623 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.482 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0617 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8233 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9619 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.968 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2095 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9199 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 57.03 and 61.53
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 60.6 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.82 (-3.08%) | 61.85 | 58.74 - 63.24 | 0.0379 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.3468 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.142 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2898 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.8501 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.1387 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1947 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.34
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.95 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.44 |
| 150 day DMA | 58.81 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.53 | 60.9 |
| 12 day EMA | 61.07 | 61.3 | 61.57 |
| 20 day EMA | 61.06 | 61.19 | 61.34 |
| 35 day EMA | 60.36 | 60.39 | 60.43 |
| 50 day EMA | 59.19 | 59.16 | 59.13 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.93 | 61.32 |
| 12 day SMA | 61.79 | 62.03 | 62.24 |
| 20 day SMA | 61.95 | 61.91 | 61.85 |
| 35 day SMA | 60.33 | 60.26 | 60.18 |
| 50 day SMA | 59.24 | 59.19 | 59.14 |
| 100 day SMA | 58.44 | 58.41 | 58.38 |
| 150 day SMA | 58.81 | 58.8 | 58.79 |
| 200 day SMA | 57.67 | 57.63 | 57.6 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
