Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 66.36 and 68
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 66.74 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.38 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.84 (0.27%) | 66.75 | 65.87 - 67.51 | 1.0966 times | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.5636 times | Fri 17 July 2026 | 67.28 (0.27%) | 66.97 | 66.96 - 68.08 | 0.8722 times | Thu 16 July 2026 | 67.10 (-1.81%) | 67.11 | 66.51 - 67.72 | 1.0659 times | Wed 15 July 2026 | 68.34 (-0.44%) | 69.20 | 67.18 - 69.21 | 0.5012 times | Tue 14 July 2026 | 68.64 (1.54%) | 68.09 | 68.01 - 69.24 | 1.3017 times | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 1.0798 times | Fri 10 July 2026 | 65.44 (1.35%) | 63.95 | 63.95 - 65.49 | 0.5084 times | Thu 09 July 2026 | 64.57 (-3.28%) | 66.40 | 64.51 - 66.68 | 0.9668 times | Wed 08 July 2026 | 66.76 (2.24%) | 65.74 | 65.47 - 67.06 | 1.0437 times | Tue 07 July 2026 | 65.30 (1.18%) | 64.26 | 64.24 - 65.71 | 0.9074 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.36 and 68
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.84 (-0.65%) | 66.79 | 65.87 - 67.51 | 0.4366 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7912 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8184 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.284 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1561 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.14 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.4937 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2874 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6761 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.9165 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1814 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.63 and 71.46
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.84 (6.18%) | 63.00 | 62.41 - 69.24 | 0.4832 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2667 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9272 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9968 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7663 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9919 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0193 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0503 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7354 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7631 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2368 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 62.79 and 89.41
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 70.313333333333 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.84 (8.3%) | 61.85 | 58.74 - 85.36 | 0.8573 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1963 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.016 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1248 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6185 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0105 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1766 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.59 |
| 20 day DMA | 64.78 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.95 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.37 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.06 | 67.26 |
| 12 day EMA | 66.44 | 66.37 | 66.32 |
| 20 day EMA | 66.09 | 66.01 | 65.94 |
| 35 day EMA | 66.7 | 66.69 | 66.69 |
| 50 day EMA | 67.57 | 67.6 | 67.64 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.6 | 67.79 |
| 12 day SMA | 66.59 | 66.44 | 66.18 |
| 20 day SMA | 64.78 | 64.55 | 64.36 |
| 35 day SMA | 65.47 | 65.52 | 65.61 |
| 50 day SMA | 66.95 | 66.98 | 67.12 |
| 100 day SMA | 70.92 | 70.98 | 71.03 |
| 150 day SMA | 69.37 | 69.32 | 69.27 |
| 200 day SMA | 66.48 | 66.43 | 66.38 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
