Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 71.12 and 75.78
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 74.926666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 79.59 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 0.762 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 0.9341 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 0.7416 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 0.8123 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.5324 times | Thu 19 March 2026 | 76.06 (-4.39%) | 78.39 | 75.66 - 80.57 | 0.8234 times | Tue 17 March 2026 | 79.55 (2.26%) | 78.40 | 78.02 - 79.78 | 0.7433 times | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 1.1205 times | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.172 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.3584 times | Wed 11 March 2026 | 79.30 (4.22%) | 76.42 | 76.18 - 79.30 | 1.026 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 72.95 and 78.62
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 74.59 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.68 (-1.44%) | 73.42 | 72.21 - 77.88 | 1.002 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9926 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9153 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6102 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7791 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.732 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1243 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8221 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.1719 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8504 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.7278 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 66.37 and 79.52
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.68 (-1.85%) | 78.00 | 72.21 - 85.36 | 1.5878 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.044 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.036 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0963 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7474 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8163 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2571 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9006 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6984 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.816 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8211 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.21 and 92.83
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 72.593333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 99.21 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.68 (19.38%) | 61.85 | 58.74 - 85.36 | 0.4317 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2706 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0774 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.2169 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7454 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0743 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1837 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 77.53 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.05 |
| 50 day DMA | 72.6 |
| 100 day DMA | 66.02 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 76.27 | 76.09 |
| 12 day EMA | 76.1 | 76.54 | 76.52 |
| 20 day EMA | 75.64 | 75.85 | 75.77 |
| 35 day EMA | 73.98 | 74 | 73.85 |
| 50 day EMA | 71.79 | 71.71 | 71.51 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.42 | 76.01 |
| 12 day SMA | 77.53 | 77.7 | 77.67 |
| 20 day SMA | 76.43 | 76.38 | 76.18 |
| 35 day SMA | 74.05 | 73.99 | 73.82 |
| 50 day SMA | 72.6 | 72.35 | 72.01 |
| 100 day SMA | 66.02 | 65.83 | 65.63 |
| 150 day SMA | 63.21 | 63.09 | 62.96 |
| 200 day SMA | 62.26 | 62.19 | 62.11 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
