Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 50.9 and 51.85

Daily Target 150.16
Daily Target 250.69
Daily Target 351.11
Daily Target 451.64
Daily Target 552.06

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 26 July 2024 51.22 (0.93%) 51.17 50.58 - 51.53 0.8864 times
Thu 25 July 2024 50.75 (2.63%) 49.34 49.11 - 50.93 1.0105 times
Wed 24 July 2024 49.45 (-0.28%) 49.73 49.38 - 50.25 0.9931 times
Tue 23 July 2024 49.59 (-1.67%) 50.42 49.34 - 50.42 1.0463 times
Mon 22 July 2024 50.43 (-0.2%) 50.75 49.78 - 50.79 0.8616 times
Fri 19 July 2024 50.53 (-0.53%) 50.61 49.90 - 50.70 0.8007 times
Thu 18 July 2024 50.80 (-2.68%) 52.04 50.02 - 52.38 1.1097 times
Wed 17 July 2024 52.20 (2.53%) 50.92 50.50 - 52.43 1.4372 times
Tue 16 July 2024 50.91 (1.8%) 49.70 49.43 - 51.16 0.9038 times
Mon 15 July 2024 50.01 (0.66%) 49.63 48.95 - 50.03 0.9507 times
Fri 12 July 2024 49.68 (0.02%) 49.91 49.54 - 50.44 1.4612 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 50.17 and 52.59

Weekly Target 148.2
Weekly Target 249.71
Weekly Target 350.62
Weekly Target 452.13
Weekly Target 553.04

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 26 July 2024 51.22 (1.37%) 50.75 49.11 - 51.53 1.1179 times
Fri 19 July 2024 50.53 (1.71%) 49.63 48.95 - 52.43 1.2121 times
Fri 12 July 2024 49.68 (-0.5%) 50.02 47.86 - 50.44 1.804 times
Fri 05 July 2024 49.93 (-1.91%) 50.38 49.88 - 51.40 0.4442 times
Wed 03 July 2024 50.90 (-0.02%) 51.14 49.57 - 51.36 0.6333 times
Fri 28 June 2024 50.91 (-1.28%) 51.56 50.68 - 52.75 1.1286 times
Fri 21 June 2024 51.57 (1.1%) 50.78 50.45 - 52.12 0.8594 times
Tue 18 June 2024 51.01 (-0.41%) 51.15 50.14 - 51.52 0.4349 times
Fri 14 June 2024 51.22 (-7.56%) 55.56 50.40 - 55.87 1.3948 times
Fri 07 June 2024 55.41 (-5.46%) 58.77 55.01 - 59.26 0.9708 times
Fri 31 May 2024 58.61 (-0.42%) 59.45 56.94 - 59.83 0.7547 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 49.54 and 54.11

Monthly Target 145.93
Monthly Target 248.58
Monthly Target 350.503333333333
Monthly Target 453.15
Monthly Target 555.07

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 26 July 2024 51.22 (0.61%) 51.14 47.86 - 52.43 0.9588 times
Fri 28 June 2024 50.91 (-13.14%) 58.77 50.14 - 59.26 0.8809 times
Fri 31 May 2024 58.61 (11.07%) 52.63 51.60 - 60.87 0.9024 times
Tue 30 April 2024 52.77 (-2.84%) 54.75 51.39 - 57.43 0.9933 times
Thu 28 March 2024 54.31 (3.96%) 52.90 50.60 - 54.91 1.0906 times
Thu 29 February 2024 52.24 (4.75%) 50.36 47.90 - 54.22 1.1153 times
Wed 31 January 2024 49.87 (-11.47%) 56.33 48.29 - 57.71 1.211 times
Fri 29 December 2023 56.33 (5.35%) 53.67 52.29 - 57.87 0.8112 times
Thu 30 November 2023 53.47 (-0.43%) 54.03 52.54 - 58.48 0.9949 times
Tue 31 October 2023 53.70 (-13.05%) 61.87 53.51 - 62.53 1.0416 times
Fri 29 September 2023 61.76 (-2.46%) 64.00 61.39 - 65.69 0.7395 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 July 2024

Munafa value: 40 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 50.29
12 day DMA 50.44
20 day DMA 50.15
35 day DMA 50.92
50 day DMA 53.04
100 day DMA 53.57
150 day DMA 53.01
200 day DMA 53.68

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.2550
12 day EMA50.4550.3150.23
20 day EMA50.6950.6350.62
35 day EMA51.8351.8751.94
50 day EMA53.1353.2153.31

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2950.1550.16
12 day SMA50.4450.1950.01
20 day SMA50.1550.1450.2
35 day SMA50.9251.0451.19
50 day SMA53.0453.1653.3
100 day SMA53.5753.5853.58
150 day SMA53.0153.0553.09
200 day SMA53.6853.7353.78

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top