Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 59.68 and 60.95
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.99 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.3771 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 0.9416 times | Mon 22 June 2026 | 62.25 (-0.97%) | 64.10 | 61.95 - 64.10 | 0.4113 times | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.184 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.6962 times | Tue 16 June 2026 | 65.48 (-0.98%) | 65.59 | 64.81 - 65.93 | 0.9614 times | Mon 15 June 2026 | 66.13 (-2.2%) | 66.50 | 65.75 - 66.79 | 1.0915 times | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.8187 times | Thu 11 June 2026 | 65.56 (0.82%) | 65.50 | 65.29 - 66.63 | 1.5073 times | Wed 10 June 2026 | 65.03 (-1.99%) | 65.00 | 64.83 - 65.89 | 1.0111 times | Tue 09 June 2026 | 66.35 (-1.38%) | 67.72 | 65.46 - 67.95 | 0.889 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 58.4 and 62.24
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.37 (-3.96%) | 64.10 | 60.26 - 64.10 | 0.7148 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0298 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.3493 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1629 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6107 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8278 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.0671 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.3651 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9865 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8861 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 1.008 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 55.25 and 65.38
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.37 (-11.93%) | 68.77 | 60.26 - 70.39 | 0.937 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.8857 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9522 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6873 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9476 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9737 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0034 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7025 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.729 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1816 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8038 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 46.25 and 72.87
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 68.156666666667 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.37 (-2.19%) | 61.85 | 58.74 - 85.36 | 0.7786 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2116 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.029 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1392 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6393 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0235 times | Thu 31 December 2020 | 48.16 (0%) | 41.25 | 37.79 - 50.81 | 0.1789 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 64.56 |
| 20 day DMA | 66.24 |
| 35 day DMA | 68.38 |
| 50 day DMA | 69.82 |
| 100 day DMA | 71.89 |
| 150 day DMA | 68.52 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 63.08 | 63.85 |
| 12 day EMA | 64.19 | 64.88 | 65.49 |
| 20 day EMA | 65.68 | 66.24 | 66.74 |
| 35 day EMA | 67.67 | 68.1 | 68.49 |
| 50 day EMA | 69.44 | 69.81 | 70.15 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 63.28 | 64.2 |
| 12 day SMA | 64.56 | 65.13 | 65.75 |
| 20 day SMA | 66.24 | 66.72 | 67.15 |
| 35 day SMA | 68.38 | 68.82 | 69.21 |
| 50 day SMA | 69.82 | 70.1 | 70.35 |
| 100 day SMA | 71.89 | 72 | 72.09 |
| 150 day SMA | 68.52 | 68.52 | 68.51 |
| 200 day SMA | 65.74 | 65.73 | 65.72 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
