Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 50.9 and 51.85
Daily Target 1 | 50.16 |
Daily Target 2 | 50.69 |
Daily Target 3 | 51.11 |
Daily Target 4 | 51.64 |
Daily Target 5 | 52.06 |
Daily price and volume Nutrien
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.22 (0.93%) | 51.17 | 50.58 - 51.53 | 0.8864 times | Thu 25 July 2024 | 50.75 (2.63%) | 49.34 | 49.11 - 50.93 | 1.0105 times | Wed 24 July 2024 | 49.45 (-0.28%) | 49.73 | 49.38 - 50.25 | 0.9931 times | Tue 23 July 2024 | 49.59 (-1.67%) | 50.42 | 49.34 - 50.42 | 1.0463 times | Mon 22 July 2024 | 50.43 (-0.2%) | 50.75 | 49.78 - 50.79 | 0.8616 times | Fri 19 July 2024 | 50.53 (-0.53%) | 50.61 | 49.90 - 50.70 | 0.8007 times | Thu 18 July 2024 | 50.80 (-2.68%) | 52.04 | 50.02 - 52.38 | 1.1097 times | Wed 17 July 2024 | 52.20 (2.53%) | 50.92 | 50.50 - 52.43 | 1.4372 times | Tue 16 July 2024 | 50.91 (1.8%) | 49.70 | 49.43 - 51.16 | 0.9038 times | Mon 15 July 2024 | 50.01 (0.66%) | 49.63 | 48.95 - 50.03 | 0.9507 times | Fri 12 July 2024 | 49.68 (0.02%) | 49.91 | 49.54 - 50.44 | 1.4612 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 50.17 and 52.59
Weekly Target 1 | 48.2 |
Weekly Target 2 | 49.71 |
Weekly Target 3 | 50.62 |
Weekly Target 4 | 52.13 |
Weekly Target 5 | 53.04 |
Weekly price and volumes for Nutrien
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.22 (1.37%) | 50.75 | 49.11 - 51.53 | 1.1179 times | Fri 19 July 2024 | 50.53 (1.71%) | 49.63 | 48.95 - 52.43 | 1.2121 times | Fri 12 July 2024 | 49.68 (-0.5%) | 50.02 | 47.86 - 50.44 | 1.804 times | Fri 05 July 2024 | 49.93 (-1.91%) | 50.38 | 49.88 - 51.40 | 0.4442 times | Wed 03 July 2024 | 50.90 (-0.02%) | 51.14 | 49.57 - 51.36 | 0.6333 times | Fri 28 June 2024 | 50.91 (-1.28%) | 51.56 | 50.68 - 52.75 | 1.1286 times | Fri 21 June 2024 | 51.57 (1.1%) | 50.78 | 50.45 - 52.12 | 0.8594 times | Tue 18 June 2024 | 51.01 (-0.41%) | 51.15 | 50.14 - 51.52 | 0.4349 times | Fri 14 June 2024 | 51.22 (-7.56%) | 55.56 | 50.40 - 55.87 | 1.3948 times | Fri 07 June 2024 | 55.41 (-5.46%) | 58.77 | 55.01 - 59.26 | 0.9708 times | Fri 31 May 2024 | 58.61 (-0.42%) | 59.45 | 56.94 - 59.83 | 0.7547 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 49.54 and 54.11
Monthly Target 1 | 45.93 |
Monthly Target 2 | 48.58 |
Monthly Target 3 | 50.503333333333 |
Monthly Target 4 | 53.15 |
Monthly Target 5 | 55.07 |
Monthly price and volumes Nutrien
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.22 (0.61%) | 51.14 | 47.86 - 52.43 | 0.9588 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.8809 times | Fri 31 May 2024 | 58.61 (11.07%) | 52.63 | 51.60 - 60.87 | 0.9024 times | Tue 30 April 2024 | 52.77 (-2.84%) | 54.75 | 51.39 - 57.43 | 0.9933 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.0906 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 1.1153 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.211 times | Fri 29 December 2023 | 56.33 (5.35%) | 53.67 | 52.29 - 57.87 | 0.8112 times | Thu 30 November 2023 | 53.47 (-0.43%) | 54.03 | 52.54 - 58.48 | 0.9949 times | Tue 31 October 2023 | 53.70 (-13.05%) | 61.87 | 53.51 - 62.53 | 1.0416 times | Fri 29 September 2023 | 61.76 (-2.46%) | 64.00 | 61.39 - 65.69 | 0.7395 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 July 2024
![Munafa value: 40 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
DMA period | DMA value |
5 day DMA | 50.29 |
12 day DMA | 50.44 |
20 day DMA | 50.15 |
35 day DMA | 50.92 |
50 day DMA | 53.04 |
100 day DMA | 53.57 |
150 day DMA | 53.01 |
200 day DMA | 53.68 |
EMA (exponential moving average) of Nutrien NTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.57 | 50.25 | 50 |
12 day EMA | 50.45 | 50.31 | 50.23 |
20 day EMA | 50.69 | 50.63 | 50.62 |
35 day EMA | 51.83 | 51.87 | 51.94 |
50 day EMA | 53.13 | 53.21 | 53.31 |
SMA (simple moving average) of Nutrien NTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.29 | 50.15 | 50.16 |
12 day SMA | 50.44 | 50.19 | 50.01 |
20 day SMA | 50.15 | 50.14 | 50.2 |
35 day SMA | 50.92 | 51.04 | 51.19 |
50 day SMA | 53.04 | 53.16 | 53.3 |
100 day SMA | 53.57 | 53.58 | 53.58 |
150 day SMA | 53.01 | 53.05 | 53.09 |
200 day SMA | 53.68 | 53.73 | 53.78 |