ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 70.98 and 72.22

Intraday Target 169.95
Intraday Target 270.76
Intraday Target 371.193333333333
Intraday Target 472
Intraday Target 572.43

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 15 May 2026 71.56 (0.87%) 70.75 70.39 - 71.63 0.7585 times
Thu 14 May 2026 70.94 (-0.49%) 71.15 70.56 - 71.93 0.6335 times
Wed 13 May 2026 71.29 (-0.96%) 72.25 70.92 - 72.74 0.7035 times
Tue 12 May 2026 71.98 (0.97%) 71.63 69.85 - 72.35 1.0419 times
Mon 11 May 2026 71.29 (4.33%) 68.96 68.86 - 71.89 1.2501 times
Fri 08 May 2026 68.33 (-0.07%) 68.43 68.14 - 69.37 1.0937 times
Thu 07 May 2026 68.38 (-7.38%) 71.79 68.30 - 71.84 2.1232 times
Wed 06 May 2026 73.83 (-4.41%) 75.38 73.43 - 75.50 0.9697 times
Tue 05 May 2026 77.24 (1.87%) 76.30 75.45 - 77.74 0.5725 times
Mon 04 May 2026 75.82 (0.8%) 75.50 74.43 - 76.53 0.8534 times
Fri 01 May 2026 75.22 (-1.03%) 75.90 74.20 - 76.25 0.6287 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 70.21 and 74.09

Weekly Target 167.17
Weekly Target 269.37
Weekly Target 371.053333333333
Weekly Target 473.25
Weekly Target 574.93

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 0.847 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.0835 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.783 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.7033 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.8001 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.0257 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.8076 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.115 times
Fri 20 March 2026 74.76 (-9.76%) 80.68 74.05 - 80.92 0.9677 times
Fri 13 March 2026 82.85 (8.71%) 81.39 75.15 - 85.36 1.8671 times
Fri 06 March 2026 76.21 (1.52%) 78.00 72.25 - 78.00 1.5697 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 65.05 and 74.65

Monthly Target 162.88
Monthly Target 267.22
Monthly Target 372.48
Monthly Target 476.82
Monthly Target 582.08

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 15 May 2026 71.56 (-5.84%) 75.90 68.14 - 77.74 0.5959 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 0.9971 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.7668 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9922 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.0196 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0506 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7356 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7633 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.2372 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8417 times
Thu 31 July 2025 59.32 (1.85%) 58.58 57.77 - 62.78 0.6873 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 65.15 and 91.77

Yearly Target 145.27
Yearly Target 258.41
Yearly Target 371.886666666667
Yearly Target 485.03
Yearly Target 598.51

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 15 May 2026 71.56 (15.94%) 61.85 58.74 - 85.36 0.6397 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.2386 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.052 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1646 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6759 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 1.0463 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.1829 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 71.41
12 day DMA 72.66
20 day DMA 72.52
35 day DMA 73.4
50 day DMA 74.51
100 day DMA 71.14
150 day DMA 66.83
200 day DMA 64.56

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3871.2971.46
12 day EMA71.9572.0272.22
20 day EMA72.4972.5972.76
35 day EMA73.3973.573.65
50 day EMA74.1874.2974.43

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4170.7770.25
12 day SMA72.6672.8773.04
20 day SMA72.5272.4872.66
35 day SMA73.473.4673.62
50 day SMA74.5174.5574.62
100 day SMA71.1471.0670.97
150 day SMA66.8366.7366.65
200 day SMA64.5664.4964.44

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top