ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 60.78 and 62.07

Intraday Target 159.85
Intraday Target 260.41
Intraday Target 361.136666666667
Intraday Target 461.7
Intraday Target 562.43

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 26 June 2026 60.98 (0.03%) 60.57 60.57 - 61.86 0.875 times
Thu 25 June 2026 60.96 (0.98%) 60.07 59.73 - 61.12 0.5651 times
Wed 24 June 2026 60.37 (-1.9%) 60.66 60.26 - 61.53 1.5756 times
Tue 23 June 2026 61.54 (-1.14%) 61.33 61.21 - 61.96 1.0773 times
Mon 22 June 2026 62.25 (-0.97%) 64.10 61.95 - 64.10 0.4705 times
Thu 18 June 2026 62.86 (-2.21%) 63.82 62.40 - 63.92 1.3546 times
Wed 17 June 2026 64.28 (-1.83%) 65.71 64.28 - 65.84 0.7965 times
Tue 16 June 2026 65.48 (-0.98%) 65.59 64.81 - 65.93 1.1 times
Mon 15 June 2026 66.13 (-2.2%) 66.50 65.75 - 66.79 1.2488 times
Fri 12 June 2026 67.62 (3.14%) 65.68 65.49 - 67.77 0.9366 times
Thu 11 June 2026 65.56 (0.82%) 65.50 65.29 - 66.63 1.7245 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 58.17 and 62.54

Weekly Target 157.23
Weekly Target 259.11
Weekly Target 361.603333333333
Weekly Target 463.48
Weekly Target 565.97

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 26 June 2026 60.98 (-2.99%) 64.10 59.73 - 64.10 1.011 times
Thu 18 June 2026 62.86 (-7.04%) 66.50 62.40 - 66.79 0.9969 times
Fri 12 June 2026 67.62 (0.63%) 67.51 64.83 - 68.06 1.3062 times
Fri 05 June 2026 67.20 (-1.97%) 68.77 66.84 - 70.39 1.1258 times
Fri 29 May 2026 68.55 (-2.25%) 70.00 67.62 - 70.51 0.5912 times
Fri 22 May 2026 70.13 (-2%) 71.27 69.45 - 72.23 0.8014 times
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 1.0331 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.3215 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.955 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.8578 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.9758 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 55.03 and 65.69

Monthly Target 153.04
Monthly Target 257.01
Monthly Target 363.7
Monthly Target 467.67
Monthly Target 574.36

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 26 June 2026 60.98 (-11.04%) 68.77 59.73 - 70.39 1.0023 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.8793 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 0.9454 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.6752 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9407 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 0.9667 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 0.9961 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.6974 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7237 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.1731 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.7981 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 46.55 and 73.17

Yearly Target 141.74
Yearly Target 251.36
Yearly Target 368.36
Yearly Target 477.98
Yearly Target 594.98

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 26 June 2026 60.98 (-1.2%) 61.85 58.74 - 85.36 0.7865 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.21 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 1.0277 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1378 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.6372 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 1.0222 times
Thu 31 December 2020 48.16 (0%) 41.25 37.79 - 50.81 0.1786 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 61.22
12 day DMA 63.59
20 day DMA 65.42
35 day DMA 67.55
50 day DMA 69.32
100 day DMA 71.71
150 day DMA 68.55
200 day DMA 65.77

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5161.7762.18
12 day EMA63.2763.6964.19
20 day EMA64.8265.2265.67
35 day EMA66.9367.2867.65
50 day EMA68.8669.1869.52

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2261.662.26
12 day SMA63.5964.0464.56
20 day SMA65.4265.8566.24
35 day SMA67.5567.9168.38
50 day SMA69.3269.5769.82
100 day SMA71.7171.7971.89
150 day SMA68.5568.5468.52
200 day SMA65.7765.7565.74

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top