NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 38.84 and 39.83
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.013333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.29 (0.41%) | 39.13 | 38.38 - 39.37 | 0.4087 times | Thu 12 March 2026 | 39.13 (2.33%) | 38.24 | 38.24 - 39.46 | 0.624 times | Wed 11 March 2026 | 38.24 (-3.75%) | 38.75 | 37.87 - 39.61 | 0.2518 times | Mon 09 March 2026 | 39.73 (-0.28%) | 38.96 | 38.22 - 40.36 | 0.4581 times | Fri 06 March 2026 | 39.84 (-1.36%) | 40.06 | 39.52 - 40.65 | 0.4524 times | Thu 05 March 2026 | 40.39 (0.17%) | 40.43 | 40.20 - 41.48 | 0.9775 times | Wed 04 March 2026 | 40.32 (-0.93%) | 40.24 | 39.99 - 40.88 | 0.5814 times | Tue 03 March 2026 | 40.70 (1.02%) | 39.60 | 38.81 - 40.90 | 1.2628 times | Mon 02 March 2026 | 40.29 (5.25%) | 38.05 | 37.83 - 40.71 | 1.0962 times | Fri 27 February 2026 | 38.28 (-4.25%) | 39.22 | 37.54 - 39.35 | 3.887 times | Thu 26 February 2026 | 39.98 (4.01%) | 45.44 | 37.83 - 47.82 | 2.1743 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 38.58 and 41.07
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5057 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.2684 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.5759 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.5904 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1278 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0101 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.3845 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.7677 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0188 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7506 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.6473 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.56 and 42.21
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.29 (2.64%) | 38.05 | 37.83 - 41.48 | 0.5136 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6468 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9781 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2817 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.876 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.809 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.614 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9904 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5755 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7148 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8769 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 27.96 and 46.72
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 42.943333333333 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.29 (-23.99%) | 51.78 | 35.39 - 54.15 | 0.4714 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5686 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3459 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9207 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3043 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1204 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2688 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.16 |
| 50 day DMA | 43 |
| 100 day DMA | 50.88 |
| 150 day DMA | 57.9 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.29 | 39.37 |
| 12 day EMA | 39.55 | 39.6 | 39.68 |
| 20 day EMA | 40.01 | 40.09 | 40.19 |
| 35 day EMA | 41.74 | 41.88 | 42.04 |
| 50 day EMA | 43.39 | 43.56 | 43.74 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.47 | 39.7 |
| 12 day SMA | 39.55 | 39.43 | 39.29 |
| 20 day SMA | 39.84 | 39.93 | 40.04 |
| 35 day SMA | 40.16 | 40.26 | 40.33 |
| 50 day SMA | 43 | 43.25 | 43.52 |
| 100 day SMA | 50.88 | 51.17 | 51.44 |
| 150 day SMA | 57.9 | 58.12 | 58.34 |
| 200 day SMA | 62.17 | 62.37 | 62.58 |


