ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 41.47 and 42.75

Intraday Target 140.44
Intraday Target 241.22
Intraday Target 341.72
Intraday Target 442.5
Intraday Target 543

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Wed 29 April 2026 42.00 (1.69%) 41.24 40.94 - 42.22 1.0386 times
Tue 28 April 2026 41.30 (1.32%) 41.43 41.14 - 42.41 1.488 times
Mon 27 April 2026 40.76 (0.49%) 40.53 39.58 - 41.13 1.0472 times
Fri 24 April 2026 40.56 (3.6%) 39.36 39.04 - 40.65 1.4605 times
Thu 23 April 2026 39.15 (-5.57%) 39.96 38.18 - 40.28 1.0071 times
Wed 22 April 2026 41.46 (0.95%) 41.00 40.71 - 41.58 0.3994 times
Tue 21 April 2026 41.07 (1.18%) 40.63 40.45 - 41.74 1.0499 times
Mon 20 April 2026 40.59 (1.35%) 39.77 39.61 - 40.80 0.8965 times
Fri 17 April 2026 40.05 (1.32%) 40.12 39.86 - 40.80 0.9605 times
Thu 16 April 2026 39.53 (3.32%) 39.14 38.54 - 39.70 0.6525 times
Wed 15 April 2026 38.26 (3.88%) 37.55 37.20 - 38.95 1.3343 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 40.79 and 43.62

Weekly Target 138.5
Weekly Target 240.25
Weekly Target 341.33
Weekly Target 443.08
Weekly Target 544.16

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Wed 29 April 2026 42.00 (3.55%) 40.53 39.58 - 42.41 0.5043 times
Fri 24 April 2026 40.56 (1.27%) 39.77 38.18 - 41.74 0.6793 times
Fri 17 April 2026 40.05 (16.36%) 34.44 34.40 - 40.80 0.7984 times
Fri 10 April 2026 34.42 (-16.25%) 41.25 34.01 - 41.79 1.0386 times
Thu 02 April 2026 41.10 (9.28%) 37.66 37.05 - 41.17 0.5363 times
Fri 27 March 2026 37.61 (-4.86%) 39.48 37.20 - 40.65 0.6924 times
Fri 20 March 2026 39.53 (0.61%) 39.29 39.23 - 42.69 0.6386 times
Fri 13 March 2026 39.29 (-1.38%) 38.96 37.87 - 40.36 0.5943 times
Fri 06 March 2026 39.84 (4.08%) 38.05 37.83 - 41.48 1.4906 times
Fri 27 February 2026 38.28 (-3.92%) 38.93 36.28 - 47.82 3.0272 times
Fri 20 February 2026 39.84 (-4.6%) 41.26 39.29 - 41.78 0.6939 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 38.01 and 46.41

Monthly Target 131.07
Monthly Target 236.54
Monthly Target 339.473333333333
Monthly Target 444.94
Monthly Target 547.87

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Wed 29 April 2026 42.00 (10.5%) 38.50 34.01 - 42.41 0.7586 times
Tue 31 March 2026 38.01 (-0.71%) 38.05 37.20 - 42.69 0.8789 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.57 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 0.9325 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.222 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.8352 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.7713 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.5387 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 0.9442 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.5487 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.6815 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 27.94 and 48.08

Yearly Target 123.25
Yearly Target 232.62
Yearly Target 343.386666666667
Yearly Target 452.76
Yearly Target 563.53

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Wed 29 April 2026 42.00 (-18.75%) 51.78 34.01 - 54.15 0.6358 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.5291 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.312 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.8975 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.2714 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.0921 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.262 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 40.75
12 day DMA 40.13
20 day DMA 39.39
35 day DMA 39.39
50 day DMA 39.55
100 day DMA 43.15
150 day DMA 51.24
200 day DMA 56.59

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1340.6940.39
12 day EMA40.3340.0339.8
20 day EMA39.9239.739.53
35 day EMA39.7939.6639.56
50 day EMA39.8439.7539.69

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.6540.6
12 day SMA40.1339.7439.17
20 day SMA39.3939.1939.02
35 day SMA39.3939.3339.3
50 day SMA39.5539.5439.54
100 day SMA43.1543.243.26
150 day SMA51.2451.4651.7
200 day SMA56.5956.7456.9

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top