Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 40.59 and 41.86
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.89 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.30 (1.32%) | 41.43 | 41.14 - 42.41 | 1.4452 times | Mon 27 April 2026 | 40.76 (0.49%) | 40.53 | 39.58 - 41.13 | 1.0171 times | Fri 24 April 2026 | 40.56 (3.6%) | 39.36 | 39.04 - 40.65 | 1.4185 times | Thu 23 April 2026 | 39.15 (-5.57%) | 39.96 | 38.18 - 40.28 | 0.9782 times | Wed 22 April 2026 | 41.46 (0.95%) | 41.00 | 40.71 - 41.58 | 0.3879 times | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 1.0198 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.8708 times | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.9329 times | Thu 16 April 2026 | 39.53 (3.32%) | 39.14 | 38.54 - 39.70 | 0.6337 times | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.296 times | Tue 14 April 2026 | 36.83 (-1.26%) | 37.71 | 36.64 - 38.25 | 1.1313 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.44 and 43.27
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.30 (1.82%) | 40.53 | 39.58 - 42.41 | 0.3631 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.6894 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.8103 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0541 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5442 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.7027 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6481 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.6032 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.5128 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.0722 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.7042 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.66 and 46.06
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.30 (8.66%) | 38.50 | 34.01 - 42.41 | 0.7267 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8819 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5754 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9357 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2262 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8381 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7739 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.544 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9474 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5506 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6839 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 27.59 and 47.73
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.30 (-20.1%) | 51.78 | 34.01 - 54.15 | 0.631 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5302 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.313 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8982 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2724 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.093 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2622 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.54 |
| 100 day DMA | 43.2 |
| 150 day DMA | 51.46 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.39 | 40.2 |
| 12 day EMA | 40.03 | 39.8 | 39.62 |
| 20 day EMA | 39.7 | 39.53 | 39.4 |
| 35 day EMA | 39.64 | 39.54 | 39.47 |
| 50 day EMA | 39.79 | 39.73 | 39.69 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.6 | 40.57 |
| 12 day SMA | 39.74 | 39.17 | 38.85 |
| 20 day SMA | 39.19 | 39.02 | 38.86 |
| 35 day SMA | 39.33 | 39.3 | 39.29 |
| 50 day SMA | 39.54 | 39.54 | 39.55 |
| 100 day SMA | 43.2 | 43.26 | 43.33 |
| 150 day SMA | 51.46 | 51.7 | 51.95 |
| 200 day SMA | 56.74 | 56.9 | 57.08 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
