ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 48.35 and 51.38

Intraday Target 145.87
Intraday Target 247.79
Intraday Target 348.896666666667
Intraday Target 450.82
Intraday Target 551.93

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 26 June 2026 49.72 (5.92%) 46.99 46.97 - 50.00 2.0506 times
Thu 25 June 2026 46.94 (-1.18%) 47.55 45.86 - 47.78 0.4187 times
Wed 24 June 2026 47.50 (-0.81%) 47.77 47.37 - 49.08 0.781 times
Tue 23 June 2026 47.89 (2.75%) 46.92 46.86 - 48.46 0.9001 times
Mon 22 June 2026 46.61 (-0.62%) 45.85 45.17 - 46.94 1.1673 times
Thu 18 June 2026 46.90 (0.93%) 45.73 44.84 - 47.03 1.6321 times
Wed 17 June 2026 46.47 (-3.83%) 47.75 46.38 - 48.34 1.142 times
Tue 16 June 2026 48.32 (-2.17%) 49.34 47.27 - 49.62 1.0008 times
Mon 15 June 2026 49.39 (0.16%) 50.37 48.19 - 50.37 0.3099 times
Fri 12 June 2026 49.31 (0.2%) 49.13 47.59 - 49.51 0.5977 times
Thu 11 June 2026 49.21 (-0.91%) 49.30 47.78 - 49.30 0.7077 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 47.45 and 52.28

Weekly Target 143.47
Weekly Target 246.59
Weekly Target 348.296666666667
Weekly Target 451.42
Weekly Target 553.13

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 26 June 2026 49.72 (6.01%) 45.85 45.17 - 50.00 1.1614 times
Thu 18 June 2026 46.90 (-4.89%) 50.37 44.84 - 50.37 0.8921 times
Fri 12 June 2026 49.31 (-8.07%) 53.10 47.59 - 53.98 0.8566 times
Fri 05 June 2026 53.64 (3.03%) 53.88 52.33 - 56.02 1.0874 times
Fri 29 May 2026 52.06 (10.48%) 47.50 44.85 - 53.18 1.2033 times
Fri 22 May 2026 47.12 (1.68%) 45.95 44.15 - 49.32 1.4677 times
Fri 15 May 2026 46.34 (0.74%) 45.74 43.60 - 46.41 0.785 times
Fri 08 May 2026 46.00 (7.98%) 42.60 42.35 - 46.19 0.9641 times
Fri 01 May 2026 42.60 (5.03%) 40.53 39.58 - 43.14 0.8661 times
Fri 24 April 2026 40.56 (1.27%) 39.77 38.18 - 41.74 0.7163 times
Fri 17 April 2026 40.05 (16.36%) 34.44 34.40 - 40.80 0.8419 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 41.69 and 52.87

Monthly Target 139.01
Monthly Target 244.37
Monthly Target 350.193333333333
Monthly Target 455.55
Monthly Target 561.37

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 26 June 2026 49.72 (-4.49%) 53.88 44.84 - 56.02 0.8573 times
Fri 29 May 2026 52.06 (27.32%) 42.27 41.40 - 53.18 0.9802 times
Thu 30 April 2026 40.89 (7.58%) 38.50 34.01 - 42.41 0.7699 times
Tue 31 March 2026 38.01 (-0.71%) 38.05 37.20 - 42.69 0.8463 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.4778 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 0.8979 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.1767 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.8042 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.708 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.4817 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 0.8496 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 30.86 and 52.87

Yearly Target 124.57
Yearly Target 237.15
Yearly Target 346.583333333333
Yearly Target 459.16
Yearly Target 568.59

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 26 June 2026 49.72 (-3.81%) 51.78 34.01 - 56.02 0.9185 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.4855 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.2629 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.8425 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.1876 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.0442 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2589 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.64

Tomorrow's movement Prediction of Nutanix Inc NTNX looks bullish. It has broken an important Moving average of 48.51 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 47.73
12 day DMA 48.16
20 day DMA 50.28
35 day DMA 48.51
50 day DMA 46.36
100 day DMA 42.89
150 day DMA 45.31
200 day DMA 52.03

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1547.3747.58
12 day EMA48.4248.1848.41
20 day EMA48.4848.3548.5
35 day EMA47.3547.2147.23
50 day EMA45.7245.5645.5

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.1747.07
12 day SMA48.1648.2548.66
20 day SMA50.2850.2350.21
35 day SMA48.5148.3248.22
50 day SMA46.3646.1345.93
100 day SMA42.8942.7942.74
150 day SMA45.3145.4245.55
200 day SMA52.0352.1352.23

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top