Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 41.47 and 42.75
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.00 (1.69%) | 41.24 | 40.94 - 42.22 | 1.0386 times | Tue 28 April 2026 | 41.30 (1.32%) | 41.43 | 41.14 - 42.41 | 1.488 times | Mon 27 April 2026 | 40.76 (0.49%) | 40.53 | 39.58 - 41.13 | 1.0472 times | Fri 24 April 2026 | 40.56 (3.6%) | 39.36 | 39.04 - 40.65 | 1.4605 times | Thu 23 April 2026 | 39.15 (-5.57%) | 39.96 | 38.18 - 40.28 | 1.0071 times | Wed 22 April 2026 | 41.46 (0.95%) | 41.00 | 40.71 - 41.58 | 0.3994 times | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 1.0499 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.8965 times | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.9605 times | Thu 16 April 2026 | 39.53 (3.32%) | 39.14 | 38.54 - 39.70 | 0.6525 times | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.3343 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.79 and 43.62
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.00 (3.55%) | 40.53 | 39.58 - 42.41 | 0.5043 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.6793 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.7984 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0386 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5363 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6924 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6386 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5943 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4906 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.0272 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6939 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.01 and 46.41
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.00 (10.5%) | 38.50 | 34.01 - 42.41 | 0.7586 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8789 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.57 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9325 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.222 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8352 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7713 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5387 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9442 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5487 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6815 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 27.94 and 48.08
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 43.386666666667 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.00 (-18.75%) | 51.78 | 34.01 - 54.15 | 0.6358 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5291 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.312 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8975 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2714 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0921 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.262 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.55 |
| 100 day DMA | 43.15 |
| 150 day DMA | 51.24 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.69 | 40.39 |
| 12 day EMA | 40.33 | 40.03 | 39.8 |
| 20 day EMA | 39.92 | 39.7 | 39.53 |
| 35 day EMA | 39.79 | 39.66 | 39.56 |
| 50 day EMA | 39.84 | 39.75 | 39.69 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.65 | 40.6 |
| 12 day SMA | 40.13 | 39.74 | 39.17 |
| 20 day SMA | 39.39 | 39.19 | 39.02 |
| 35 day SMA | 39.39 | 39.33 | 39.3 |
| 50 day SMA | 39.55 | 39.54 | 39.54 |
| 100 day SMA | 43.15 | 43.2 | 43.26 |
| 150 day SMA | 51.24 | 51.46 | 51.7 |
| 200 day SMA | 56.59 | 56.74 | 56.9 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
