NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 38.26 and 40.29
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.93 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 2.2284 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 1.1638 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.8715 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.7653 times | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.6837 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.348 times | Mon 30 March 2026 | 37.93 (0.85%) | 37.66 | 37.66 - 38.71 | 0.9064 times | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.5895 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.3714 times | Wed 25 March 2026 | 38.99 (-0.81%) | 40.15 | 38.80 - 40.65 | 1.072 times | Tue 24 March 2026 | 39.31 (-2.67%) | 39.98 | 38.77 - 40.39 | 1.447 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.54 and 40.6
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.41 (-4.11%) | 41.25 | 38.73 - 41.79 | 0.6413 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.557 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.7192 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6633 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.6173 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.5482 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.1441 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.7207 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1561 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.2329 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.6899 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.23 and 42.97
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.41 (3.68%) | 38.50 | 37.05 - 41.79 | 0.2059 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9314 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6639 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9883 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2951 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8851 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8174 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6308 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0007 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5815 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7223 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.02 and 46.78
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 42.983333333333 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.41 (-23.76%) | 51.78 | 35.39 - 54.15 | 0.556 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5483 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3285 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9087 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2874 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1058 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2653 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nutanix Inc NTNX looks bearish. It has broken an important moving average level of 39.46 with high volumes
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.9 |
| 100 day DMA | 46.06 |
| 150 day DMA | 54.81 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.38 | 39.32 |
| 12 day EMA | 39.32 | 39.3 | 39.26 |
| 20 day EMA | 39.43 | 39.43 | 39.42 |
| 35 day EMA | 39.76 | 39.78 | 39.8 |
| 50 day EMA | 40.13 | 40.16 | 40.19 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.23 | 38.92 |
| 12 day SMA | 39.11 | 39.12 | 39.24 |
| 20 day SMA | 39.42 | 39.45 | 39.49 |
| 35 day SMA | 39.63 | 39.7 | 39.74 |
| 50 day SMA | 39.9 | 39.96 | 40.03 |
| 100 day SMA | 46.06 | 46.39 | 46.69 |
| 150 day SMA | 54.81 | 55 | 55.18 |
| 200 day SMA | 59.26 | 59.43 | 59.6 |


