Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 52.19 and 53.86
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 53.47 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 55.14 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.36 (-1.51%) | 53.73 | 52.69 - 54.36 | 1.0887 times | Tue 21 July 2026 | 54.18 (-1.69%) | 54.95 | 53.57 - 55.52 | 0.509 times | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 1.097 times | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.8794 times | Thu 16 July 2026 | 55.85 (2.31%) | 54.67 | 53.88 - 56.51 | 0.9214 times | Wed 15 July 2026 | 54.59 (-1.59%) | 55.60 | 53.88 - 56.28 | 0.8226 times | Tue 14 July 2026 | 55.47 (0.45%) | 52.92 | 52.68 - 56.45 | 0.9014 times | Mon 13 July 2026 | 55.22 (0.8%) | 55.39 | 54.33 - 55.66 | 0.8505 times | Fri 10 July 2026 | 54.78 (-1.33%) | 55.55 | 54.57 - 58.65 | 1.9467 times | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 0.9833 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.8761 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 51.61 and 54.44
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.36 (-3.12%) | 54.59 | 52.69 - 55.52 | 0.3738 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.607 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.125 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.0813 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.1865 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9114 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8752 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.111 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2294 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.4995 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.802 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 51.91 and 60.11
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.36 (4.71%) | 51.92 | 50.45 - 58.65 | 0.5893 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0719 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0669 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.838 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9211 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6086 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9773 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2808 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8754 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7707 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6128 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 43.69 and 68.33
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.36 (3.23%) | 51.78 | 34.01 - 58.65 | 1.0087 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4635 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2441 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.83 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.17 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0287 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.255 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.74 |
| 20 day DMA | 52.9 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.4 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.43 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.79 | 55.09 |
| 12 day EMA | 54.03 | 54.15 | 54.15 |
| 20 day EMA | 53.18 | 53.16 | 53.05 |
| 35 day EMA | 51.82 | 51.73 | 51.59 |
| 50 day EMA | 50.32 | 50.2 | 50.04 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.96 | 55.22 |
| 12 day SMA | 54.74 | 54.66 | 54.42 |
| 20 day SMA | 52.9 | 52.62 | 52.24 |
| 35 day SMA | 51.75 | 51.83 | 51.77 |
| 50 day SMA | 50.4 | 50.25 | 50.08 |
| 100 day SMA | 45.22 | 45.07 | 44.9 |
| 150 day SMA | 45.43 | 45.39 | 45.35 |
| 200 day SMA | 50.08 | 50.2 | 50.32 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
