NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 48.35 and 51.38
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 51.93 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 2.0506 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.4187 times | Wed 24 June 2026 | 47.50 (-0.81%) | 47.77 | 47.37 - 49.08 | 0.781 times | Tue 23 June 2026 | 47.89 (2.75%) | 46.92 | 46.86 - 48.46 | 0.9001 times | Mon 22 June 2026 | 46.61 (-0.62%) | 45.85 | 45.17 - 46.94 | 1.1673 times | Thu 18 June 2026 | 46.90 (0.93%) | 45.73 | 44.84 - 47.03 | 1.6321 times | Wed 17 June 2026 | 46.47 (-3.83%) | 47.75 | 46.38 - 48.34 | 1.142 times | Tue 16 June 2026 | 48.32 (-2.17%) | 49.34 | 47.27 - 49.62 | 1.0008 times | Mon 15 June 2026 | 49.39 (0.16%) | 50.37 | 48.19 - 50.37 | 0.3099 times | Fri 12 June 2026 | 49.31 (0.2%) | 49.13 | 47.59 - 49.51 | 0.5977 times | Thu 11 June 2026 | 49.21 (-0.91%) | 49.30 | 47.78 - 49.30 | 0.7077 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 47.45 and 52.28
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.1614 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.8921 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8566 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.0874 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2033 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.4677 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.785 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 0.9641 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.8661 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.7163 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.8419 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 41.69 and 52.87
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (-4.49%) | 53.88 | 44.84 - 56.02 | 0.8573 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 0.9802 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7699 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8463 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.4778 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.8979 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.1767 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8042 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.708 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.4817 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.8496 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 30.86 and 52.87
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (-3.81%) | 51.78 | 34.01 - 56.02 | 0.9185 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4855 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2629 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8425 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1876 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0442 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2589 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.64
Tomorrow's movement Prediction of Nutanix Inc NTNX looks bullish. It has broken an important Moving average of 48.51 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.16 |
| 20 day DMA | 50.28 |
| 35 day DMA | 48.51 |
| 50 day DMA | 46.36 |
| 100 day DMA | 42.89 |
| 150 day DMA | 45.31 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 47.37 | 47.58 |
| 12 day EMA | 48.42 | 48.18 | 48.41 |
| 20 day EMA | 48.48 | 48.35 | 48.5 |
| 35 day EMA | 47.35 | 47.21 | 47.23 |
| 50 day EMA | 45.72 | 45.56 | 45.5 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.17 | 47.07 |
| 12 day SMA | 48.16 | 48.25 | 48.66 |
| 20 day SMA | 50.28 | 50.23 | 50.21 |
| 35 day SMA | 48.51 | 48.32 | 48.22 |
| 50 day SMA | 46.36 | 46.13 | 45.93 |
| 100 day SMA | 42.89 | 42.79 | 42.74 |
| 150 day SMA | 45.31 | 45.42 | 45.55 |
| 200 day SMA | 52.03 | 52.13 | 52.23 |


