ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 38.26 and 40.29

Intraday Target 137.87
Intraday Target 238.64
Intraday Target 339.9
Intraday Target 440.67
Intraday Target 541.93

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Wed 08 April 2026 39.41 (-0.23%) 40.40 39.13 - 41.16 2.2284 times
Tue 07 April 2026 39.50 (-0.03%) 39.35 38.73 - 39.95 1.1638 times
Mon 06 April 2026 39.51 (-3.87%) 41.25 39.07 - 41.79 0.8715 times
Thu 02 April 2026 41.10 (8.04%) 37.56 37.34 - 41.17 0.7653 times
Wed 01 April 2026 38.04 (0.08%) 38.50 37.05 - 38.65 0.6837 times
Tue 31 March 2026 38.01 (0.21%) 38.31 37.43 - 38.85 1.348 times
Mon 30 March 2026 37.93 (0.85%) 37.66 37.66 - 38.71 0.9064 times
Fri 27 March 2026 37.61 (-4.69%) 39.20 37.20 - 39.20 0.5895 times
Thu 26 March 2026 39.46 (1.21%) 38.75 38.50 - 40.47 0.3714 times
Wed 25 March 2026 38.99 (-0.81%) 40.15 38.80 - 40.65 1.072 times
Tue 24 March 2026 39.31 (-2.67%) 39.98 38.77 - 40.39 1.447 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 37.54 and 40.6

Weekly Target 136.92
Weekly Target 238.16
Weekly Target 339.976666666667
Weekly Target 441.22
Weekly Target 543.04

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Wed 08 April 2026 39.41 (-4.11%) 41.25 38.73 - 41.79 0.6413 times
Thu 02 April 2026 41.10 (9.28%) 37.66 37.05 - 41.17 0.557 times
Fri 27 March 2026 37.61 (-4.86%) 39.48 37.20 - 40.65 0.7192 times
Fri 20 March 2026 39.53 (0.61%) 39.29 39.23 - 42.69 0.6633 times
Fri 13 March 2026 39.29 (-1.38%) 38.96 37.87 - 40.36 0.6173 times
Fri 06 March 2026 39.84 (4.08%) 38.05 37.83 - 41.48 1.5482 times
Fri 27 February 2026 38.28 (-3.92%) 38.93 36.28 - 47.82 3.1441 times
Fri 20 February 2026 39.84 (-4.6%) 41.26 39.29 - 41.78 0.7207 times
Fri 13 February 2026 41.76 (0%) 41.36 40.99 - 42.17 0.1561 times
Fri 13 February 2026 41.76 (3.73%) 40.22 39.84 - 42.85 1.2329 times
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.6899 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 38.23 and 42.97

Monthly Target 134.68
Monthly Target 237.04
Monthly Target 339.416666666667
Monthly Target 441.78
Monthly Target 544.16

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Wed 08 April 2026 39.41 (3.68%) 38.50 37.05 - 41.79 0.2059 times
Tue 31 March 2026 38.01 (-0.71%) 38.05 37.20 - 42.69 0.9314 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.6639 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 0.9883 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.2951 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.8851 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8174 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.6308 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.0007 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.5815 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7223 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 28.02 and 46.78

Yearly Target 124.22
Yearly Target 231.82
Yearly Target 342.983333333333
Yearly Target 450.58
Yearly Target 561.74

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Wed 08 April 2026 39.41 (-23.76%) 51.78 35.39 - 54.15 0.556 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.5483 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.3285 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.9087 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.2874 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.1058 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2653 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nutanix Inc NTNX looks bearish. It has broken an important moving average level of 39.46 with high volumes

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 39.51
12 day DMA 39.11
20 day DMA 39.42
35 day DMA 39.63
50 day DMA 39.9
100 day DMA 46.06
150 day DMA 54.81
200 day DMA 59.26

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3939.3839.32
12 day EMA39.3239.339.26
20 day EMA39.4339.4339.42
35 day EMA39.7639.7839.8
50 day EMA40.1340.1640.19

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5139.2338.92
12 day SMA39.1139.1239.24
20 day SMA39.4239.4539.49
35 day SMA39.6339.739.74
50 day SMA39.939.9640.03
100 day SMA46.0646.3946.69
150 day SMA54.815555.18
200 day SMA59.2659.4359.6

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top