ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 38.84 and 39.83

Intraday Target 138.02
Intraday Target 238.66
Intraday Target 339.013333333333
Intraday Target 439.65
Intraday Target 540

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 13 March 2026 39.29 (0.41%) 39.13 38.38 - 39.37 0.4087 times
Thu 12 March 2026 39.13 (2.33%) 38.24 38.24 - 39.46 0.624 times
Wed 11 March 2026 38.24 (-3.75%) 38.75 37.87 - 39.61 0.2518 times
Mon 09 March 2026 39.73 (-0.28%) 38.96 38.22 - 40.36 0.4581 times
Fri 06 March 2026 39.84 (-1.36%) 40.06 39.52 - 40.65 0.4524 times
Thu 05 March 2026 40.39 (0.17%) 40.43 40.20 - 41.48 0.9775 times
Wed 04 March 2026 40.32 (-0.93%) 40.24 39.99 - 40.88 0.5814 times
Tue 03 March 2026 40.70 (1.02%) 39.60 38.81 - 40.90 1.2628 times
Mon 02 March 2026 40.29 (5.25%) 38.05 37.83 - 40.71 1.0962 times
Fri 27 February 2026 38.28 (-4.25%) 39.22 37.54 - 39.35 3.887 times
Thu 26 February 2026 39.98 (4.01%) 45.44 37.83 - 47.82 2.1743 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 38.58 and 41.07

Weekly Target 136.68
Weekly Target 237.99
Weekly Target 339.173333333333
Weekly Target 440.48
Weekly Target 541.66

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 13 March 2026 39.29 (-1.38%) 38.96 37.87 - 40.36 0.5057 times
Fri 06 March 2026 39.84 (4.08%) 38.05 37.83 - 41.48 1.2684 times
Fri 27 February 2026 38.28 (-3.92%) 38.93 36.28 - 47.82 2.5759 times
Fri 20 February 2026 39.84 (-4.6%) 41.26 39.29 - 41.78 0.5904 times
Fri 13 February 2026 41.76 (0%) 41.36 40.99 - 42.17 0.1278 times
Fri 13 February 2026 41.76 (3.73%) 40.22 39.84 - 42.85 1.0101 times
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.3845 times
Fri 30 January 2026 39.34 (-8.15%) 42.74 38.65 - 43.77 0.7677 times
Fri 23 January 2026 42.83 (-6.36%) 44.87 41.33 - 45.39 1.0188 times
Fri 16 January 2026 45.74 (-14.52%) 52.50 45.70 - 53.69 0.7506 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.6473 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 38.56 and 42.21

Monthly Target 135.88
Monthly Target 237.59
Monthly Target 339.533333333333
Monthly Target 441.24
Monthly Target 543.18

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 13 March 2026 39.29 (2.64%) 38.05 37.83 - 41.48 0.5136 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.6468 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 0.9781 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.2817 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.876 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.809 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.614 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 0.9904 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.5755 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7148 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.8769 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 27.96 and 46.72

Yearly Target 124.18
Yearly Target 231.74
Yearly Target 342.943333333333
Yearly Target 450.5
Yearly Target 561.7

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 13 March 2026 39.29 (-23.99%) 51.78 35.39 - 54.15 0.4714 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.5686 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.3459 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.9207 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.3043 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.1204 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2688 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.55
20 day DMA 39.84
35 day DMA 40.16
50 day DMA 43
100 day DMA 50.88
150 day DMA 57.9
200 day DMA 62.17

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.2939.37
12 day EMA39.5539.639.68
20 day EMA40.0140.0940.19
35 day EMA41.7441.8842.04
50 day EMA43.3943.5643.74

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.4739.7
12 day SMA39.5539.4339.29
20 day SMA39.8439.9340.04
35 day SMA40.1640.2640.33
50 day SMA4343.2543.52
100 day SMA50.8851.1751.44
150 day SMA57.958.1258.34
200 day SMA62.1762.3762.58

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top