NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 37.21 and 38.14
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.86 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.81 (-1.77%) | 38.15 | 37.53 - 38.46 | 0.7434 times | Fri 21 August 2026 | 38.49 (1.18%) | 38.07 | 37.74 - 38.59 | 0.8978 times | Thu 20 August 2026 | 38.04 (-0.81%) | 38.07 | 37.70 - 38.36 | 0.8439 times | Wed 19 August 2026 | 38.35 (-1.52%) | 39.25 | 37.73 - 39.25 | 1.0421 times | Tue 18 August 2026 | 38.94 (-0.51%) | 38.66 | 38.43 - 39.25 | 0.9569 times | Mon 17 August 2026 | 39.14 (-1.34%) | 39.27 | 38.53 - 39.44 | 0.9213 times | Fri 14 August 2026 | 39.67 (-0.13%) | 39.71 | 39.42 - 40.00 | 0.9675 times | Thu 13 August 2026 | 39.72 (0.58%) | 39.50 | 39.26 - 39.95 | 1.0158 times | Wed 12 August 2026 | 39.49 (2.31%) | 38.96 | 38.96 - 39.99 | 1.1989 times | Tue 11 August 2026 | 38.60 (-0.1%) | 38.48 | 37.99 - 39.00 | 1.4125 times | Mon 10 August 2026 | 38.64 (0.52%) | 38.26 | 37.85 - 39.13 | 1.3692 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 37.21 and 38.14
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.81 (-1.77%) | 38.15 | 37.53 - 38.46 | 0.1771 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.1107 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.4208 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.1278 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8319 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.9681 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.9816 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.8887 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.9921 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.5011 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.3226 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 34.25 and 40.21
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.81 (-7.03%) | 40.99 | 36.65 - 42.61 | 0.8958 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9646 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4093 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.064 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9772 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9747 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0241 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7668 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0323 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.891 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.954 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 31.99 and 51.11
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.81 (39.73%) | 27.23 | 26.16 - 45.28 | 0.8298 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 1.1729 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.3742 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.1305 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.1992 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.0969 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.1966 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.
NetscoutSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.67 |
| 100 day DMA | 38.76 |
| 150 day DMA | 35.6 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.59 | 38.64 |
| 12 day EMA | 38.88 | 39.07 | 39.17 |
| 20 day EMA | 39.33 | 39.49 | 39.6 |
| 35 day EMA | 39.9 | 40.02 | 40.11 |
| 50 day EMA | 40.44 | 40.55 | 40.63 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.59 | 38.83 |
| 12 day SMA | 38.78 | 38.97 | 39.18 |
| 20 day SMA | 39.45 | 39.56 | 39.63 |
| 35 day SMA | 40.48 | 40.6 | 40.67 |
| 50 day SMA | 40.67 | 40.76 | 40.8 |
| 100 day SMA | 38.76 | 38.7 | 38.63 |
| 150 day SMA | 35.6 | 35.53 | 35.46 |
| 200 day SMA | 33.54 | 33.49 | 33.43 |


