Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 26.7 and 27.16
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.056666666667 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.52 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.99 (0.33%) | 27.09 | 26.86 - 27.32 | 1.1215 times | Fri 05 December 2025 | 26.90 (-0.3%) | 26.92 | 26.79 - 27.17 | 0.7311 times | Thu 04 December 2025 | 26.98 (-0.85%) | 27.04 | 26.82 - 27.35 | 0.9913 times | Wed 03 December 2025 | 27.21 (-0.37%) | 27.23 | 26.89 - 27.46 | 1.023 times | Tue 02 December 2025 | 27.31 (1.98%) | 26.99 | 26.77 - 27.36 | 0.9214 times | Mon 01 December 2025 | 26.78 (-0.37%) | 26.56 | 26.49 - 26.86 | 1.0313 times | Fri 28 November 2025 | 26.88 (0.56%) | 26.93 | 26.66 - 26.93 | 0.4533 times | Wed 26 November 2025 | 26.73 (-0.41%) | 26.74 | 26.66 - 27.12 | 1.5875 times | Tue 25 November 2025 | 26.84 (1.71%) | 26.44 | 26.38 - 27.00 | 0.8431 times | Mon 24 November 2025 | 26.39 (1.62%) | 26.16 | 25.88 - 26.50 | 1.2965 times | Fri 21 November 2025 | 25.97 (1.96%) | 25.46 | 25.29 - 26.34 | 1.212 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.16
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.99 (0.33%) | 27.09 | 26.86 - 27.32 | 0.2566 times | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 1.0749 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.9565 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.3246 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.3371 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.2358 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.3317 times | Fri 31 October 2025 | 27.80 (3.54%) | 27.00 | 26.28 - 28.30 | 1.4665 times | Fri 24 October 2025 | 26.85 (4.03%) | 26.01 | 25.92 - 26.90 | 0.7444 times | Fri 17 October 2025 | 25.81 (0.43%) | 25.86 | 25.20 - 26.46 | 1.2719 times | Fri 10 October 2025 | 25.70 (-3.2%) | 26.76 | 25.61 - 27.18 | 1.1027 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 26.74 and 27.71
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.99 (0.41%) | 26.56 | 26.49 - 27.46 | 0.2646 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9645 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0985 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2761 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2353 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.5047 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9284 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9056 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.8965 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9258 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.8559 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 22.56 and 35.11
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.99 (24.61%) | 21.94 | 18.12 - 30.67 | 1.0689 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.3432 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.1176 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.2021 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.0797 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.1885 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetscoutSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.79 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.96 | 26.99 |
| 12 day EMA | 26.91 | 26.89 | 26.89 |
| 20 day EMA | 26.92 | 26.91 | 26.91 |
| 35 day EMA | 26.78 | 26.77 | 26.76 |
| 50 day EMA | 26.75 | 26.74 | 26.73 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.04 | 27.03 |
| 12 day SMA | 26.7 | 26.59 | 26.49 |
| 20 day SMA | 26.93 | 27.02 | 27.14 |
| 35 day SMA | 27.09 | 27.05 | 27.02 |
| 50 day SMA | 26.79 | 26.76 | 26.74 |
| 100 day SMA | 25.24 | 25.2 | 25.16 |
| 150 day SMA | 24.6 | 24.56 | 24.52 |
| 200 day SMA | 23.7 | 23.69 | 23.67 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
