NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 21.43 and 22.07

Intraday Target 120.92
Intraday Target 221.3
Intraday Target 321.56
Intraday Target 421.94
Intraday Target 522.2

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 03 January 2025 21.68 (0.56%) 21.60 21.18 - 21.82 0.7821 times
Thu 02 January 2025 21.56 (-0.46%) 21.94 21.45 - 21.97 0.6302 times
Tue 31 December 2024 21.66 (0.74%) 21.61 21.53 - 21.80 0.7348 times
Mon 30 December 2024 21.50 (-0.69%) 21.43 21.25 - 21.70 0.3844 times
Fri 27 December 2024 21.65 (-1.01%) 21.68 21.39 - 21.89 1.0029 times
Thu 26 December 2024 21.87 (-0.27%) 21.74 21.70 - 21.97 0.4745 times
Tue 24 December 2024 21.93 (1.81%) 21.51 21.31 - 21.94 0.3785 times
Mon 23 December 2024 21.54 (0.23%) 21.38 21.33 - 21.68 0.8127 times
Fri 20 December 2024 21.49 (-0.97%) 21.39 21.39 - 22.02 3.8289 times
Thu 19 December 2024 21.70 (0.88%) 21.81 21.50 - 22.32 0.971 times
Wed 18 December 2024 21.51 (-3.84%) 22.36 21.28 - 22.57 1.6958 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 21.43 and 22.22

Weekly Target 120.82
Weekly Target 221.25
Weekly Target 321.61
Weekly Target 422.04
Weekly Target 522.4

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 03 January 2025 21.68 (0.14%) 21.43 21.18 - 21.97 0.5917 times
Fri 27 December 2024 21.65 (0.74%) 21.38 21.31 - 21.97 0.6237 times
Fri 20 December 2024 21.49 (-3.98%) 22.37 21.28 - 22.90 1.9261 times
Fri 13 December 2024 22.38 (1.22%) 22.36 22.00 - 23.20 1.135 times
Tue 26 November 2024 22.11 (0%) 21.76 21.61 - 22.16 0.1838 times
Tue 26 November 2024 22.11 (1.38%) 21.94 21.61 - 22.19 0.589 times
Fri 22 November 2024 21.81 (-0.23%) 21.90 20.96 - 22.17 1.1048 times
Fri 15 November 2024 21.86 (-2.63%) 22.55 21.78 - 23.20 1.1575 times
Fri 08 November 2024 22.45 (9.73%) 20.33 20.14 - 22.73 1.5038 times
Fri 01 November 2024 20.46 (-0.87%) 20.86 20.37 - 21.51 1.1846 times
Fri 25 October 2024 20.64 (-4.09%) 21.55 19.50 - 21.71 1.4216 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 21.04 and 21.83

Monthly Target 120.82
Monthly Target 221.25
Monthly Target 321.61
Monthly Target 422.04
Monthly Target 522.4

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 03 January 2025 21.68 (0.09%) 21.94 21.18 - 21.97 0.0466 times
Tue 31 December 2024 21.66 (-2.04%) 22.36 21.25 - 23.20 0.5577 times
Tue 26 November 2024 22.11 (5.14%) 21.03 20.14 - 23.20 0.6841 times
Thu 31 October 2024 21.03 (-3.31%) 21.82 19.50 - 22.06 0.8408 times
Mon 30 September 2024 21.75 (1.26%) 21.00 18.63 - 21.85 1.2065 times
Fri 30 August 2024 21.48 (5.55%) 20.39 17.96 - 21.53 0.9624 times
Wed 31 July 2024 20.35 (11.26%) 18.41 17.73 - 21.21 1.2721 times
Fri 28 June 2024 18.29 (-10.95%) 20.40 17.10 - 20.71 2.6484 times
Fri 31 May 2024 20.54 (6.65%) 19.35 18.60 - 21.47 0.8607 times
Tue 30 April 2024 19.26 (-11.81%) 21.73 18.77 - 21.93 0.9208 times
Thu 28 March 2024 21.84 (0.88%) 21.56 20.37 - 24.32 1.8237 times

 monthly chart NetscoutSystems

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetscoutSystems in short term and the sell signal is strong.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.71
20 day DMA 22.02
35 day DMA 22.02
50 day DMA 21.75
100 day DMA 21.08
150 day DMA 20.33
200 day DMA 20.37

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6321.67
12 day EMA21.7621.7721.81
20 day EMA21.8321.8521.88
35 day EMA21.7821.7921.8
50 day EMA21.6821.6821.68

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6521.72
12 day SMA21.7121.7921.86
20 day SMA22.0222.0422.05
35 day SMA22.0221.9821.95
50 day SMA21.7521.7421.75
100 day SMA21.0821.0521.01
150 day SMA20.3320.3220.31
200 day SMA20.3720.3820.39

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top