Munafa Stock Market Course + Intraday & FNO calls 
NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 38.31 and 39.04
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.23 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.46 (-1.23%) | 38.40 | 38.15 - 38.88 | 0.6373 times | Thu 14 May 2026 | 38.94 (-1.17%) | 39.79 | 38.82 - 39.79 | 0.8008 times | Wed 13 May 2026 | 39.40 (3.09%) | 38.41 | 37.68 - 39.48 | 0.8373 times | Tue 12 May 2026 | 38.22 (-6.02%) | 40.92 | 37.78 - 40.92 | 1.4424 times | Mon 11 May 2026 | 40.67 (4.04%) | 39.54 | 39.52 - 40.84 | 1.191 times | Fri 08 May 2026 | 39.09 (2.09%) | 39.14 | 38.07 - 39.71 | 1.2278 times | Thu 07 May 2026 | 38.29 (7.8%) | 38.07 | 36.86 - 39.24 | 1.5144 times | Wed 06 May 2026 | 35.52 (-0.7%) | 35.82 | 35.01 - 35.83 | 0.7983 times | Tue 05 May 2026 | 35.77 (1.88%) | 35.28 | 35.20 - 35.93 | 0.8206 times | Mon 04 May 2026 | 35.11 (3.33%) | 34.00 | 33.94 - 35.38 | 0.7301 times | Fri 01 May 2026 | 33.98 (0.83%) | 33.89 | 33.75 - 34.21 | 0.6075 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 36.45 and 39.69
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.2556 times | Fri 08 May 2026 | 39.09 (15.04%) | 34.00 | 33.94 - 39.71 | 1.3023 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.8846 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.9158 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.1756 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.0046 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.7692 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.1235 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.7613 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.59 | 0.8073 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.0836 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 36.11 and 43.28
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.46 (14.12%) | 33.89 | 33.75 - 40.92 | 0.6639 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0254 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0227 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0745 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8046 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0831 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9349 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.001 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.237 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1528 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4586 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 32.31 and 47.07
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.46 (42.13%) | 27.23 | 26.16 - 40.92 | 0.4754 times | Wed 31 December 2025 | 27.06 (24.93%) | 21.94 | 18.12 - 30.67 | 1.2402 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.4532 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.1955 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.268 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.1599 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.2079 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 37.26 |
| 20 day DMA | 35.58 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.2 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.73 | 38.63 |
| 12 day EMA | 37.45 | 37.27 | 36.97 |
| 20 day EMA | 36.28 | 36.05 | 35.75 |
| 35 day EMA | 34.76 | 34.54 | 34.28 |
| 50 day EMA | 33.45 | 33.25 | 33.02 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.26 | 39.13 |
| 12 day SMA | 37.26 | 36.82 | 36.3 |
| 20 day SMA | 35.58 | 35.33 | 35.04 |
| 35 day SMA | 34.26 | 34.09 | 33.9 |
| 50 day SMA | 33.2 | 33.02 | 32.82 |
| 100 day SMA | 30.63 | 30.52 | 30.41 |
| 150 day SMA | 29.41 | 29.33 | 29.24 |
| 200 day SMA | 28.07 | 27.99 | 27.91 |
Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
