ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 37.31 and 38.07

Intraday Target 136.78
Intraday Target 237.07
Intraday Target 337.536666666667
Intraday Target 437.83
Intraday Target 538.3

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Mon 14 September 2026 37.37 (-1.79%) 37.29 37.24 - 38.00 1.0389 times
Fri 11 September 2026 38.05 (1.63%) 37.74 37.74 - 38.35 0.7406 times
Thu 10 September 2026 37.44 (0.38%) 36.95 36.93 - 37.74 0.7382 times
Wed 09 September 2026 37.30 (0.87%) 36.98 36.92 - 37.62 0.9033 times
Tue 08 September 2026 36.98 (-0.64%) 36.92 36.41 - 37.32 0.969 times
Fri 04 September 2026 37.22 (-0.75%) 37.50 37.06 - 37.81 1.1829 times
Thu 03 September 2026 37.50 (0.03%) 37.66 36.66 - 37.66 0.8644 times
Wed 02 September 2026 37.49 (-1.34%) 38.12 37.39 - 38.20 0.9428 times
Tue 01 September 2026 38.00 (-2.14%) 38.47 37.64 - 38.79 1.3379 times
Mon 31 August 2026 38.83 (-0.59%) 39.21 38.78 - 39.68 1.282 times
Fri 28 August 2026 39.06 (-1.01%) 39.46 39.04 - 39.72 0.7961 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 37.31 and 38.07

Weekly Target 136.78
Weekly Target 237.07
Weekly Target 337.536666666667
Weekly Target 437.83
Weekly Target 538.3

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Mon 14 September 2026 37.37 (-1.79%) 37.29 37.24 - 38.00 0.2701 times
Fri 11 September 2026 38.05 (2.23%) 36.92 36.41 - 38.35 0.8713 times
Fri 04 September 2026 37.22 (-4.71%) 39.21 36.66 - 39.68 1.4587 times
Fri 28 August 2026 39.06 (1.48%) 38.15 37.53 - 39.84 0.9414 times
Fri 21 August 2026 38.49 (-2.97%) 39.27 37.70 - 39.44 1.1137 times
Fri 14 August 2026 39.67 (3.2%) 38.26 37.85 - 40.00 1.4247 times
Fri 07 August 2026 38.44 (-5.48%) 40.99 36.65 - 42.61 1.1308 times
Fri 31 July 2026 40.67 (1.68%) 40.64 38.59 - 40.95 0.8342 times
Fri 24 July 2026 40.00 (-3.15%) 41.60 39.33 - 42.25 0.9708 times
Fri 17 July 2026 41.30 (-5.43%) 43.68 39.30 - 44.13 0.9843 times
Fri 10 July 2026 43.67 (6.69%) 40.89 40.71 - 45.28 0.8911 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 35.7 and 38.08

Monthly Target 135.14
Monthly Target 236.26
Monthly Target 337.523333333333
Monthly Target 438.64
Monthly Target 539.9

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Mon 14 September 2026 37.37 (-3.76%) 38.47 36.41 - 38.79 0.5336 times
Mon 31 August 2026 38.83 (-4.52%) 40.99 36.65 - 42.61 1.1639 times
Fri 31 July 2026 40.67 (-6.61%) 43.03 38.59 - 45.28 0.9751 times
Tue 30 June 2026 43.55 (4.64%) 41.71 38.62 - 43.80 1.4246 times
Fri 29 May 2026 41.62 (23.5%) 33.89 33.75 - 42.37 1.0756 times
Thu 30 April 2026 33.70 (6.01%) 31.97 31.24 - 34.46 0.9879 times
Tue 31 March 2026 31.79 (8.83%) 28.53 28.05 - 32.87 0.9853 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0352 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7752 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0435 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9007 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 31.77 and 50.89

Yearly Target 117.15
Yearly Target 227.26
Yearly Target 336.27
Yearly Target 446.38
Yearly Target 555.39

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Mon 14 September 2026 37.37 (38.1%) 27.23 26.16 - 45.28 0.8999 times
Wed 31 December 2025 27.06 (24.93%) 21.94 18.12 - 30.67 1.1595 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.3586 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.1177 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.1855 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.0844 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.1943 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetscoutSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and NetscoutSystems NTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 37.43
12 day DMA 37.89
20 day DMA 38.1
35 day DMA 38.86
50 day DMA 39.8
100 day DMA 39.48
150 day DMA 36.55
200 day DMA 34.27

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5437.6337.42
12 day EMA37.7837.8637.83
20 day EMA38.1738.2538.27
35 day EMA38.9539.0439.1
50 day EMA39.7839.8839.95

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.437.29
12 day SMA37.8937.9937.99
20 day SMA38.138.2238.3
35 day SMA38.8638.9438.98
50 day SMA39.839.8739.97
100 day SMA39.4839.4439.39
150 day SMA36.5536.4936.42
200 day SMA34.2734.2134.15

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top