NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets NTCT
- NTCT Experts view
- Tomorrow's Movement NTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetscoutSystems
Strong intraday Stock price targets for NetscoutSystems are 26.66 and 27.04
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.953333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.33 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (-0.3%) | 26.92 | 26.79 - 27.17 | 0.7245 times | Thu 04 December 2025 | 26.98 (-0.85%) | 27.04 | 26.82 - 27.35 | 0.9824 times | Wed 03 December 2025 | 27.21 (-0.37%) | 27.23 | 26.89 - 27.46 | 1.0138 times | Tue 02 December 2025 | 27.31 (1.98%) | 26.99 | 26.77 - 27.36 | 0.9131 times | Mon 01 December 2025 | 26.78 (-0.37%) | 26.56 | 26.49 - 26.86 | 1.0221 times | Fri 28 November 2025 | 26.88 (0.56%) | 26.93 | 26.66 - 26.93 | 0.4493 times | Wed 26 November 2025 | 26.73 (-0.41%) | 26.74 | 26.66 - 27.12 | 1.5732 times | Tue 25 November 2025 | 26.84 (1.71%) | 26.44 | 26.38 - 27.00 | 0.8356 times | Mon 24 November 2025 | 26.39 (1.62%) | 26.16 | 25.88 - 26.50 | 1.2848 times | Fri 21 November 2025 | 25.97 (1.96%) | 25.46 | 25.29 - 26.34 | 1.2011 times | Thu 20 November 2025 | 25.47 (-0.66%) | 26.14 | 25.32 - 26.30 | 1.2944 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.9911 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8819 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.2212 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.2328 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.1394 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.3058 times | Fri 31 October 2025 | 27.80 (3.54%) | 27.00 | 26.28 - 28.30 | 1.3521 times | Fri 24 October 2025 | 26.85 (4.03%) | 26.01 | 25.92 - 26.90 | 0.6863 times | Fri 17 October 2025 | 25.81 (0.43%) | 25.86 | 25.20 - 26.46 | 1.1727 times | Fri 10 October 2025 | 25.70 (-3.2%) | 26.76 | 25.61 - 27.18 | 1.0167 times | Fri 03 October 2025 | 26.55 (2.91%) | 25.94 | 25.46 - 26.93 | 0.9235 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (0.07%) | 26.56 | 26.49 - 27.46 | 0.2147 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9694 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.1042 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2827 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2416 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.5124 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9331 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9102 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.9011 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9306 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.8603 times |
Yearly price and charts NetscoutSystems
Strong yearly Stock price targets for NetscoutSystems NTCT are 22.51 and 35.06
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.90 (24.19%) | 21.94 | 18.12 - 30.67 | 1.065 times | Tue 31 December 2024 | 21.66 (-1.32%) | 21.67 | 17.10 - 24.42 | 1.3442 times | Fri 29 December 2023 | 21.95 (-32.48%) | 32.76 | 19.74 - 36.24 | 1.1185 times | Fri 30 December 2022 | 32.51 (-1.72%) | 33.21 | 28.69 - 38.02 | 1.203 times | Fri 31 December 2021 | 33.08 (20.64%) | 27.61 | 24.82 - 34.87 | 1.0806 times | Thu 31 December 2020 | 27.42 (0%) | 22.71 | 19.76 - 28.28 | 0.1887 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.2 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.99 | 27 |
| 12 day EMA | 26.89 | 26.89 | 26.87 |
| 20 day EMA | 26.91 | 26.91 | 26.9 |
| 35 day EMA | 26.78 | 26.77 | 26.76 |
| 50 day EMA | 26.73 | 26.72 | 26.71 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.03 | 26.98 |
| 12 day SMA | 26.59 | 26.49 | 26.47 |
| 20 day SMA | 27.02 | 27.14 | 27.15 |
| 35 day SMA | 27.05 | 27.02 | 27 |
| 50 day SMA | 26.76 | 26.74 | 26.72 |
| 100 day SMA | 25.2 | 25.16 | 25.11 |
| 150 day SMA | 24.56 | 24.52 | 24.48 |
| 200 day SMA | 23.69 | 23.67 | 23.66 |


