ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong intraday Stock price targets for NetscoutSystems are 26.66 and 27.04

Intraday Target 126.57
Intraday Target 226.74
Intraday Target 326.953333333333
Intraday Target 427.12
Intraday Target 527.33

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (-0.3%) 26.92 26.79 - 27.17 0.7245 times
Thu 04 December 2025 26.98 (-0.85%) 27.04 26.82 - 27.35 0.9824 times
Wed 03 December 2025 27.21 (-0.37%) 27.23 26.89 - 27.46 1.0138 times
Tue 02 December 2025 27.31 (1.98%) 26.99 26.77 - 27.36 0.9131 times
Mon 01 December 2025 26.78 (-0.37%) 26.56 26.49 - 26.86 1.0221 times
Fri 28 November 2025 26.88 (0.56%) 26.93 26.66 - 26.93 0.4493 times
Wed 26 November 2025 26.73 (-0.41%) 26.74 26.66 - 27.12 1.5732 times
Tue 25 November 2025 26.84 (1.71%) 26.44 26.38 - 27.00 0.8356 times
Mon 24 November 2025 26.39 (1.62%) 26.16 25.88 - 26.50 1.2848 times
Fri 21 November 2025 25.97 (1.96%) 25.46 25.29 - 26.34 1.2011 times
Thu 20 November 2025 25.47 (-0.66%) 26.14 25.32 - 26.30 1.2944 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67

Weekly Target 125.98
Weekly Target 226.44
Weekly Target 326.95
Weekly Target 427.41
Weekly Target 527.92

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9911 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8819 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2212 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2328 times
Fri 07 November 2025 28.71 (3.27%) 27.32 26.84 - 30.67 1.1394 times
Fri 31 October 2025 27.80 (0%) 28.00 27.72 - 28.30 0.3058 times
Fri 31 October 2025 27.80 (3.54%) 27.00 26.28 - 28.30 1.3521 times
Fri 24 October 2025 26.85 (4.03%) 26.01 25.92 - 26.90 0.6863 times
Fri 17 October 2025 25.81 (0.43%) 25.86 25.20 - 26.46 1.1727 times
Fri 10 October 2025 25.70 (-3.2%) 26.76 25.61 - 27.18 1.0167 times
Fri 03 October 2025 26.55 (2.91%) 25.94 25.46 - 26.93 0.9235 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67

Monthly Target 125.98
Monthly Target 226.44
Monthly Target 326.95
Monthly Target 427.41
Monthly Target 527.92

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.2147 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9694 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.1042 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2827 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2416 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.5124 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9331 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.9102 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.9011 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9306 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.8603 times

 monthly chart NetscoutSystems

Yearly price and charts NetscoutSystems

Strong yearly Stock price targets for NetscoutSystems NTCT are 22.51 and 35.06

Yearly Target 112.68
Yearly Target 219.79
Yearly Target 325.23
Yearly Target 432.34
Yearly Target 537.78

Yearly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (24.19%) 21.94 18.12 - 30.67 1.065 times
Tue 31 December 2024 21.66 (-1.32%) 21.67 17.10 - 24.42 1.3442 times
Fri 29 December 2023 21.95 (-32.48%) 32.76 19.74 - 36.24 1.1185 times
Fri 30 December 2022 32.51 (-1.72%) 33.21 28.69 - 38.02 1.203 times
Fri 31 December 2021 33.08 (20.64%) 27.61 24.82 - 34.87 1.0806 times
Thu 31 December 2020 27.42 (0%) 22.71 19.76 - 28.28 0.1887 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.

NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetscoutSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.59
20 day DMA 27.02
35 day DMA 27.05
50 day DMA 26.76
100 day DMA 25.2
150 day DMA 24.56
200 day DMA 23.69

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9927
12 day EMA26.8926.8926.87
20 day EMA26.9126.9126.9
35 day EMA26.7826.7726.76
50 day EMA26.7326.7226.71

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0326.98
12 day SMA26.5926.4926.47
20 day SMA27.0227.1427.15
35 day SMA27.0527.0227
50 day SMA26.7626.7426.72
100 day SMA25.225.1625.11
150 day SMA24.5624.5224.48
200 day SMA23.6923.6723.66

Videos related to: NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top