ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 213.69 and 219.84

Intraday Target 1208.99
Intraday Target 2212.23
Intraday Target 3215.13666666667
Intraday Target 4218.38
Intraday Target 5221.29

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 23 October 2026 215.48 (1.35%) 212.01 211.89 - 218.04 0.8127 times
Thu 22 October 2026 212.60 (-2.12%) 214.00 205.09 - 215.77 0.3832 times
Wed 21 October 2026 217.21 (3.45%) 213.12 211.42 - 217.84 0.6003 times
Tue 20 October 2026 209.97 (1.25%) 205.95 202.56 - 210.63 0.7029 times
Mon 19 October 2026 207.37 (1.75%) 206.96 205.47 - 210.84 0.8094 times
Fri 16 October 2026 203.80 (-5.08%) 214.30 203.56 - 214.31 1.5384 times
Thu 15 October 2026 214.70 (-3.38%) 215.12 209.82 - 218.43 1.3861 times
Wed 14 October 2026 222.20 (-7.03%) 231.60 221.33 - 233.33 1.5061 times
Tue 13 October 2026 239.01 (-0.07%) 236.19 232.53 - 240.87 1.1277 times
Mon 12 October 2026 239.18 (0.86%) 237.42 235.25 - 239.80 1.1331 times
Fri 09 October 2026 237.15 (2.64%) 233.01 229.50 - 237.70 0.7691 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 209.02 and 224.5

Weekly Target 1196.55
Weekly Target 2206.01
Weekly Target 3212.02666666667
Weekly Target 4221.49
Weekly Target 5227.51

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 23 October 2026 215.48 (5.73%) 206.96 202.56 - 218.04 0.6095 times
Fri 16 October 2026 203.80 (-14.06%) 237.42 203.56 - 240.87 1.2328 times
Fri 09 October 2026 237.15 (4.81%) 225.47 218.29 - 238.08 1.1527 times
Fri 02 October 2026 226.27 (12.49%) 201.15 199.75 - 231.90 1.3475 times
Fri 25 September 2026 201.15 (1.7%) 200.15 190.89 - 203.91 0.8397 times
Fri 18 September 2026 197.79 (-0.75%) 194.04 186.13 - 199.15 1.0311 times
Fri 11 September 2026 199.28 (7.4%) 182.73 182.23 - 199.62 0.7951 times
Fri 04 September 2026 185.55 (-0.79%) 188.66 161.00 - 191.00 1.3095 times
Fri 28 August 2026 187.02 (-2.73%) 190.94 185.27 - 195.05 0.8248 times
Fri 21 August 2026 192.27 (-7.15%) 207.40 192.09 - 207.96 0.8573 times
Fri 14 August 2026 207.08 (9.27%) 193.13 193.13 - 209.06 1.0532 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 209.02 and 247.33

Monthly Target 1181.33
Monthly Target 2198.4
Monthly Target 3219.63666666667
Monthly Target 4236.71
Monthly Target 5257.95

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 23 October 2026 215.48 (2.57%) 210.09 202.56 - 240.87 0.8655 times
Wed 30 September 2026 210.08 (13.38%) 184.99 161.00 - 216.81 1.0902 times
Mon 31 August 2026 185.29 (3.8%) 179.06 176.02 - 209.06 0.9725 times
Fri 31 July 2026 178.50 (15.34%) 153.63 153.00 - 179.81 0.9042 times
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.1279 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.3718 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.8746 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8238 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 0.9542 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.0155 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.8037 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 154.59 and 301.77

Yearly Target 136.17
Yearly Target 2125.82
Yearly Target 3183.34666666667
Yearly Target 4273
Yearly Target 5330.53

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 23 October 2026 215.48 (101.21%) 107.65 93.69 - 240.87 1.1375 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.1869 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.0923 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.2148 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.053 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.0109 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3046 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 216.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 198, while middle bands are at 209 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.88 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 212.53
12 day DMA 220.81
20 day DMA 220.14
35 day DMA 208.43
50 day DMA 203.42
100 day DMA 186.53
150 day DMA 162.72
200 day DMA 147.34

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA214.39213.85214.47
12 day EMA216.42216.59217.32
20 day EMA215.36215.35215.64
35 day EMA211.1210.84210.74
50 day EMA203.96203.49203.12

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA212.53210.19210.61
12 day SMA220.81222.5223.82
20 day SMA220.14219.42218.65
35 day SMA208.43207.57206.66
50 day SMA203.42203.21203
100 day SMA186.53186.13185.81
150 day SMA162.72161.95161.22
200 day SMA147.34146.78146.25

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top