ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 111.32 and 113.37

Intraday Target 1109.76
Intraday Target 2110.83
Intraday Target 3111.81
Intraday Target 4112.88
Intraday Target 5113.86

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 19 December 2025 111.90 (1.27%) 110.80 110.74 - 112.79 1.9318 times
Thu 18 December 2025 110.50 (-0.41%) 112.37 107.63 - 112.70 1.2229 times
Wed 17 December 2025 110.96 (-1.88%) 113.74 110.42 - 114.73 1.0528 times
Tue 16 December 2025 113.09 (-0.89%) 114.48 112.57 - 114.59 0.8926 times
Mon 15 December 2025 114.11 (-1.34%) 116.70 113.70 - 116.77 0.6893 times
Fri 12 December 2025 115.66 (-2.9%) 119.11 114.97 - 119.72 0.7572 times
Thu 11 December 2025 119.11 (-0.23%) 119.27 116.61 - 119.68 0.9381 times
Wed 10 December 2025 119.39 (1.78%) 117.37 117.13 - 119.62 1.0045 times
Tue 09 December 2025 117.30 (-0.2%) 117.05 115.80 - 117.93 0.6466 times
Mon 08 December 2025 117.53 (0.22%) 117.61 116.47 - 117.75 0.8643 times
Fri 05 December 2025 117.27 (1.1%) 116.01 115.69 - 117.75 0.7874 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 105.2 and 114.34

Weekly Target 1102.96
Weekly Target 2107.43
Weekly Target 3112.1
Weekly Target 4116.57
Weekly Target 5121.24

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.3333 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9697 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.1908 times
Fri 28 November 2025 111.56 (3.97%) 107.88 106.52 - 120.62 1.1266 times
Fri 21 November 2025 107.30 (-1.96%) 107.48 102.59 - 109.34 1.4034 times
Fri 14 November 2025 109.44 (-3.12%) 114.29 107.35 - 114.74 1.1346 times
Fri 07 November 2025 112.97 (-4.08%) 114.38 110.84 - 116.32 0.8387 times
Fri 31 October 2025 117.78 (0%) 116.13 115.98 - 118.56 0.1755 times
Fri 31 October 2025 117.78 (0.98%) 117.36 113.67 - 118.56 0.9549 times
Fri 24 October 2025 116.64 (-2.04%) 119.82 115.63 - 120.36 0.8723 times
Fri 17 October 2025 119.07 (4.5%) 116.28 115.40 - 123.66 1.1706 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 109.77 and 121.86

Monthly Target 1100.99
Monthly Target 2106.45
Monthly Target 3113.08333333333
Monthly Target 4118.54
Monthly Target 5125.17

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 19 December 2025 111.90 (0.3%) 110.04 107.63 - 119.72 0.714 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9203 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 0.9902 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1166 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.004 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7462 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1172 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.0812 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.1725 times
Mon 31 March 2025 87.84 (-11.99%) 100.62 86.40 - 100.68 1.1377 times
Fri 28 February 2025 99.81 (-18.26%) 119.26 97.51 - 127.78 0.9687 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 63.9 and 119.84

Yearly Target 147.9
Yearly Target 279.9
Yearly Target 3103.84
Yearly Target 4135.84
Yearly Target 5159.78

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 19 December 2025 111.90 (-3.6%) 116.98 71.84 - 127.78 1.1908 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.1188 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.2514 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.0923 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.0418 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3049 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netapp Inc NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.94

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.44 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 112.11
12 day DMA 115.23
20 day DMA 113.71
35 day DMA 112.62
50 day DMA 114.11
100 day DMA 114.84
150 day DMA 111.19
200 day DMA 105.59

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112.67113.75
12 day EMA113.52113.82114.42
20 day EMA113.6113.78114.13
35 day EMA114.34114.48114.71
50 day EMA114.37114.47114.63

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11112.86114.59
12 day SMA115.23115.46115.91
20 day SMA113.71113.28113.07
35 day SMA112.62112.73112.83
50 day SMA114.11114.28114.5
100 day SMA114.84114.76114.72
150 day SMA111.19111.11111.03
200 day SMA105.59105.5105.42

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top