NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 213.69 and 219.84
| Intraday Target 1 | 208.99 |
| Intraday Target 2 | 212.23 |
| Intraday Target 3 | 215.13666666667 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 221.29 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.48 (1.35%) | 212.01 | 211.89 - 218.04 | 0.8127 times | Thu 22 October 2026 | 212.60 (-2.12%) | 214.00 | 205.09 - 215.77 | 0.3832 times | Wed 21 October 2026 | 217.21 (3.45%) | 213.12 | 211.42 - 217.84 | 0.6003 times | Tue 20 October 2026 | 209.97 (1.25%) | 205.95 | 202.56 - 210.63 | 0.7029 times | Mon 19 October 2026 | 207.37 (1.75%) | 206.96 | 205.47 - 210.84 | 0.8094 times | Fri 16 October 2026 | 203.80 (-5.08%) | 214.30 | 203.56 - 214.31 | 1.5384 times | Thu 15 October 2026 | 214.70 (-3.38%) | 215.12 | 209.82 - 218.43 | 1.3861 times | Wed 14 October 2026 | 222.20 (-7.03%) | 231.60 | 221.33 - 233.33 | 1.5061 times | Tue 13 October 2026 | 239.01 (-0.07%) | 236.19 | 232.53 - 240.87 | 1.1277 times | Mon 12 October 2026 | 239.18 (0.86%) | 237.42 | 235.25 - 239.80 | 1.1331 times | Fri 09 October 2026 | 237.15 (2.64%) | 233.01 | 229.50 - 237.70 | 0.7691 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 209.02 and 224.5
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 206.01 |
| Weekly Target 3 | 212.02666666667 |
| Weekly Target 4 | 221.49 |
| Weekly Target 5 | 227.51 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.48 (5.73%) | 206.96 | 202.56 - 218.04 | 0.6095 times | Fri 16 October 2026 | 203.80 (-14.06%) | 237.42 | 203.56 - 240.87 | 1.2328 times | Fri 09 October 2026 | 237.15 (4.81%) | 225.47 | 218.29 - 238.08 | 1.1527 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.3475 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8397 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.0311 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.7951 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.3095 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.8248 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.8573 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.0532 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 209.02 and 247.33
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 198.4 |
| Monthly Target 3 | 219.63666666667 |
| Monthly Target 4 | 236.71 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.48 (2.57%) | 210.09 | 202.56 - 240.87 | 0.8655 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.0902 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9725 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9042 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1279 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.3718 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8746 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8238 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 0.9542 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0155 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8037 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 154.59 and 301.77
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 183.34666666667 |
| Yearly Target 4 | 273 |
| Yearly Target 5 | 330.53 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.48 (101.21%) | 107.65 | 93.69 - 240.87 | 1.1375 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.1869 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.0923 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2148 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.053 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0109 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3046 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 198, while middle bands are at 209 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.88 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 212.53 |
| 12 day DMA | 220.81 |
| 20 day DMA | 220.14 |
| 35 day DMA | 208.43 |
| 50 day DMA | 203.42 |
| 100 day DMA | 186.53 |
| 150 day DMA | 162.72 |
| 200 day DMA | 147.34 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 213.85 | 214.47 |
| 12 day EMA | 216.42 | 216.59 | 217.32 |
| 20 day EMA | 215.36 | 215.35 | 215.64 |
| 35 day EMA | 211.1 | 210.84 | 210.74 |
| 50 day EMA | 203.96 | 203.49 | 203.12 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.53 | 210.19 | 210.61 |
| 12 day SMA | 220.81 | 222.5 | 223.82 |
| 20 day SMA | 220.14 | 219.42 | 218.65 |
| 35 day SMA | 208.43 | 207.57 | 206.66 |
| 50 day SMA | 203.42 | 203.21 | 203 |
| 100 day SMA | 186.53 | 186.13 | 185.81 |
| 150 day SMA | 162.72 | 161.95 | 161.22 |
| 200 day SMA | 147.34 | 146.78 | 146.25 |


