NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 98.92 and 101.68
| Intraday Target 1 | 96.87 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 99.63 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 102.39 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.55 (0.77%) | 99.13 | 98.29 - 101.05 | 0.5635 times | Tue 03 March 2026 | 98.79 (-1.36%) | 97.37 | 95.91 - 99.46 | 1.1535 times | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.9588 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 2.0677 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.7459 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.0691 times | Tue 24 February 2026 | 99.87 (-0.66%) | 101.23 | 99.80 - 103.17 | 0.9996 times | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 1.0329 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.7356 times | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.6735 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.7456 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.73 and 103.24
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 98.96 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.55 (0.53%) | 96.98 | 95.91 - 101.42 | 0.6682 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.4771 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7298 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2225 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0096 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.2861 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.3477 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1521 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.166 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.941 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5147 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 97.73 and 103.24
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 98.96 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.55 (0.53%) | 96.98 | 95.91 - 101.42 | 0.172 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2162 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2334 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9762 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9996 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0755 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2128 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0905 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8105 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2134 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1743 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 88.26 and 104.99
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 101.22 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 117.95 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.55 (-7.04%) | 107.65 | 93.69 - 110.42 | 0.2746 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3516 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2501 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3984 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2206 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1641 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3407 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 100.45 |
| 20 day DMA | 101.33 |
| 35 day DMA | 100.59 |
| 50 day DMA | 102.69 |
| 100 day DMA | 108.4 |
| 150 day DMA | 110.79 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.65 | 100.08 |
| 12 day EMA | 100.22 | 100.34 | 100.62 |
| 20 day EMA | 100.69 | 100.81 | 101.02 |
| 35 day EMA | 102.18 | 102.33 | 102.54 |
| 50 day EMA | 103.13 | 103.28 | 103.46 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.8 | 100.01 |
| 12 day SMA | 100.45 | 100.69 | 100.99 |
| 20 day SMA | 101.33 | 101.38 | 101.21 |
| 35 day SMA | 100.59 | 100.81 | 101.04 |
| 50 day SMA | 102.69 | 102.94 | 103.17 |
| 100 day SMA | 108.4 | 108.61 | 108.84 |
| 150 day SMA | 110.79 | 110.82 | 110.87 |
| 200 day SMA | 109.06 | 109.06 | 109.07 |


