Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 103.3 and 105.47
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 105.08666666667 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 107.26 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 1.0078 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9537 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.4868 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.1638 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.4001 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5303 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1323 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.3579 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8345 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.1329 times | Wed 11 March 2026 | 97.56 (-3.03%) | 97.23 | 96.73 - 98.53 | 0.3652 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 102.28 and 109.59
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 103.98666666667 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.45 (3.3%) | 102.58 | 100.10 - 107.41 | 0.9168 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6799 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6659 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2046 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.589 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7851 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2393 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.086 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3835 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4498 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2394 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.18 and 111.68
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.45 (5.47%) | 96.98 | 95.91 - 107.41 | 0.7784 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1412 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1573 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9159 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9379 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0091 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.138 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0232 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7605 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1386 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1018 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 90.71 and 107.44
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 102.85333333333 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 104.45 (-2.47%) | 107.65 | 93.69 - 110.42 | 0.3402 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3384 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2379 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3847 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2087 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1528 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3374 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 101.48 |
| 20 day DMA | 100.97 |
| 35 day DMA | 101.37 |
| 50 day DMA | 100.97 |
| 100 day DMA | 106.13 |
| 150 day DMA | 110.34 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.37 | 102.31 |
| 12 day EMA | 102.39 | 102.01 | 101.37 |
| 20 day EMA | 101.82 | 101.54 | 101.12 |
| 35 day EMA | 101.51 | 101.34 | 101.09 |
| 50 day EMA | 101.62 | 101.5 | 101.34 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.07 | 102.35 |
| 12 day SMA | 101.48 | 101.19 | 100.91 |
| 20 day SMA | 100.97 | 100.74 | 100.49 |
| 35 day SMA | 101.37 | 101.12 | 100.89 |
| 50 day SMA | 100.97 | 101.03 | 101.02 |
| 100 day SMA | 106.13 | 106.22 | 106.33 |
| 150 day SMA | 110.34 | 110.36 | 110.39 |
| 200 day SMA | 109.12 | 109.12 | 109.11 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
