ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 99.35 and 101.72

Intraday Target 197.44
Intraday Target 298.89
Intraday Target 399.813333333333
Intraday Target 4101.26
Intraday Target 5102.18

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 15 April 2026 100.33 (1.46%) 99.09 98.37 - 100.74 0.8578 times
Tue 14 April 2026 98.89 (0.5%) 98.37 97.31 - 98.90 1.087 times
Mon 13 April 2026 98.40 (2.57%) 95.83 95.06 - 98.57 0.8569 times
Fri 10 April 2026 95.93 (0.27%) 96.25 95.17 - 96.58 1.0552 times
Thu 09 April 2026 95.67 (-3.82%) 99.08 94.89 - 99.15 1.2684 times
Wed 08 April 2026 99.47 (1.91%) 99.39 98.34 - 100.61 1.1695 times
Tue 07 April 2026 97.61 (-3.26%) 100.04 95.76 - 100.21 1.3143 times
Mon 06 April 2026 100.90 (-2.37%) 103.22 100.82 - 104.00 0.7048 times
Thu 02 April 2026 103.35 (1.28%) 100.66 100.24 - 103.63 0.7191 times
Wed 01 April 2026 102.04 (-0.34%) 102.39 100.85 - 103.96 0.9669 times
Tue 31 March 2026 102.39 (1.2%) 101.77 99.60 - 103.15 1.4336 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 97.7 and 103.38

Weekly Target 193.03
Weekly Target 296.68
Weekly Target 398.71
Weekly Target 4102.36
Weekly Target 5104.39

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 15 April 2026 100.33 (4.59%) 95.83 95.06 - 100.74 0.6608 times
Fri 10 April 2026 95.93 (-7.18%) 103.22 94.89 - 104.00 1.3001 times
Thu 02 April 2026 103.35 (0.99%) 103.48 99.60 - 104.23 1.026 times
Fri 27 March 2026 102.34 (1.22%) 102.58 100.10 - 107.41 1.2059 times
Fri 20 March 2026 101.11 (2.48%) 100.36 99.70 - 104.96 0.7646 times
Fri 13 March 2026 98.66 (-2.37%) 99.11 96.73 - 100.73 0.7489 times
Fri 06 March 2026 101.06 (2.05%) 96.98 95.91 - 102.99 1.3547 times
Fri 27 February 2026 99.03 (-3.37%) 100.99 96.01 - 103.24 1.787 times
Fri 20 February 2026 102.48 (0.06%) 101.84 98.65 - 104.75 0.8829 times
Fri 13 February 2026 102.42 (0%) 98.63 98.63 - 103.21 0.2691 times
Fri 13 February 2026 102.42 (-0.89%) 102.55 97.28 - 107.05 1.2213 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 93.06 and 102.17

Monthly Target 190.63
Monthly Target 295.48
Monthly Target 399.74
Monthly Target 4104.59
Monthly Target 5108.85

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 15 April 2026 100.33 (-2.01%) 102.39 94.89 - 104.00 0.496 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.989 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.2022 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2191 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9649 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9881 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.063 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1988 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0778 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.8011 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1994 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 88.65 and 105.38

Yearly Target 184.75
Yearly Target 292.54
Yearly Target 3101.48
Yearly Target 4109.27
Yearly Target 5118.21

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 15 April 2026 100.33 (-6.31%) 107.65 93.69 - 110.42 0.4059 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3252 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2257 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.3711 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.1967 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1414 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.334 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 97.84
12 day DMA 99.68
20 day DMA 101.01
35 day DMA 100.52
50 day DMA 100.79
100 day DMA 104.44
150 day DMA 109.1
200 day DMA 108.88

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9798.2997.99
12 day EMA99.5199.3699.44
20 day EMA10099.96100.07
35 day EMA100.4100.4100.49
50 day EMA100.33100.33100.39

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.6797.42
12 day SMA99.6899.85100.31
20 day SMA101.01101.11101.09
35 day SMA100.52100.58100.66
50 day SMA100.79100.71100.7
100 day SMA104.44104.5104.61
150 day SMA109.1109.24109.37
200 day SMA108.88108.9108.93

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top