NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 189.94 and 204.9
| Intraday Target 1 | 186.83 |
| Intraday Target 2 | 193.04 |
| Intraday Target 3 | 201.79 |
| Intraday Target 4 | 208 |
| Intraday Target 5 | 216.75 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-8.78%) | 210.54 | 195.58 - 210.54 | 0.7575 times | Thu 29 October 2026 | 218.42 (-2.34%) | 221.00 | 216.66 - 226.94 | 1.6387 times | Wed 28 October 2026 | 223.66 (-1.72%) | 229.47 | 222.92 - 230.00 | 0.8578 times | Tue 27 October 2026 | 227.58 (2.48%) | 224.64 | 223.70 - 231.56 | 0.7886 times | Mon 26 October 2026 | 222.08 (3.06%) | 217.67 | 216.76 - 224.60 | 1.5292 times | Fri 23 October 2026 | 215.48 (1.35%) | 212.01 | 211.89 - 218.04 | 1.0877 times | Thu 22 October 2026 | 212.60 (-2.12%) | 214.00 | 205.09 - 215.77 | 0.5129 times | Wed 21 October 2026 | 217.21 (3.45%) | 213.12 | 211.42 - 217.84 | 0.8035 times | Tue 20 October 2026 | 209.97 (1.25%) | 205.95 | 202.56 - 210.63 | 0.9408 times | Mon 19 October 2026 | 207.37 (1.75%) | 206.96 | 205.47 - 210.84 | 1.0834 times | Fri 16 October 2026 | 203.80 (-5.08%) | 214.30 | 203.56 - 214.31 | 2.059 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 179.43 and 215.41
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 208.79666666667 |
| Weekly Target 4 | 222.01 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-7.53%) | 217.67 | 195.58 - 231.56 | 0.774 times | Fri 23 October 2026 | 215.48 (5.73%) | 206.96 | 202.56 - 218.04 | 0.6151 times | Fri 16 October 2026 | 203.80 (-14.06%) | 237.42 | 203.56 - 240.87 | 1.244 times | Fri 09 October 2026 | 237.15 (4.81%) | 225.47 | 218.29 - 238.08 | 1.1632 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.3598 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8473 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.0405 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8024 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.3215 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.8323 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.8651 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 174.77 and 220.06
| Monthly Target 1 | 166.61 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 211.9 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 257.19 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-5.16%) | 210.09 | 195.58 - 240.87 | 1.0326 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.0702 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9547 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.8876 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1073 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.3467 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8586 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8087 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 0.9367 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 0.9969 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.789 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 146.47 and 293.65
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 177.93666666667 |
| Yearly Target 4 | 262.18 |
| Yearly Target 5 | 325.12 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (86.06%) | 107.65 | 93.69 - 240.87 | 1.1552 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.1833 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.089 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2112 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0499 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0078 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3037 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netapp Inc NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.02
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 199, while middle bands are at 211 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.99 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 214.34 |
| 20 day DMA | 221.44 |
| 35 day DMA | 212.68 |
| 50 day DMA | 205.18 |
| 100 day DMA | 188.82 |
| 150 day DMA | 166.54 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.42 | 220.51 | 221.55 |
| 12 day EMA | 216.33 | 219.43 | 219.61 |
| 20 day EMA | 216.02 | 217.78 | 217.71 |
| 35 day EMA | 211.74 | 212.48 | 212.13 |
| 50 day EMA | 206.01 | 206.29 | 205.8 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 221.44 | 220.28 |
| 12 day SMA | 214.34 | 216.26 | 217.97 |
| 20 day SMA | 221.44 | 222.79 | 222.62 |
| 35 day SMA | 212.68 | 212.68 | 211.69 |
| 50 day SMA | 205.18 | 205.05 | 204.57 |
| 100 day SMA | 188.82 | 188.48 | 188 |
| 150 day SMA | 166.54 | 165.89 | 165.13 |
| 200 day SMA | 150.15 | 149.69 | 149.12 |


