NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 99.35 and 101.72
| Intraday Target 1 | 97.44 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 99.813333333333 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 102.18 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.33 (1.46%) | 99.09 | 98.37 - 100.74 | 0.8578 times | Tue 14 April 2026 | 98.89 (0.5%) | 98.37 | 97.31 - 98.90 | 1.087 times | Mon 13 April 2026 | 98.40 (2.57%) | 95.83 | 95.06 - 98.57 | 0.8569 times | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 1.0552 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.2684 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1695 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.3143 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.7048 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.7191 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9669 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.4336 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.7 and 103.38
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 98.71 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.33 (4.59%) | 95.83 | 95.06 - 100.74 | 0.6608 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.3001 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 1.026 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.2059 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7646 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.7489 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3547 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.787 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8829 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2691 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.2213 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 93.06 and 102.17
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.33 (-2.01%) | 102.39 | 94.89 - 104.00 | 0.496 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.989 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2022 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2191 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9649 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9881 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.063 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1988 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0778 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8011 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1994 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 88.65 and 105.38
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 92.54 |
| Yearly Target 3 | 101.48 |
| Yearly Target 4 | 109.27 |
| Yearly Target 5 | 118.21 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.33 (-6.31%) | 107.65 | 93.69 - 110.42 | 0.4059 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3252 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2257 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3711 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1967 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1414 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.334 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 99.68 |
| 20 day DMA | 101.01 |
| 35 day DMA | 100.52 |
| 50 day DMA | 100.79 |
| 100 day DMA | 104.44 |
| 150 day DMA | 109.1 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.29 | 97.99 |
| 12 day EMA | 99.51 | 99.36 | 99.44 |
| 20 day EMA | 100 | 99.96 | 100.07 |
| 35 day EMA | 100.4 | 100.4 | 100.49 |
| 50 day EMA | 100.33 | 100.33 | 100.39 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.67 | 97.42 |
| 12 day SMA | 99.68 | 99.85 | 100.31 |
| 20 day SMA | 101.01 | 101.11 | 101.09 |
| 35 day SMA | 100.52 | 100.58 | 100.66 |
| 50 day SMA | 100.79 | 100.71 | 100.7 |
| 100 day SMA | 104.44 | 104.5 | 104.61 |
| 150 day SMA | 109.1 | 109.24 | 109.37 |
| 200 day SMA | 108.88 | 108.9 | 108.93 |


