ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 189.94 and 204.9

Intraday Target 1186.83
Intraday Target 2193.04
Intraday Target 3201.79
Intraday Target 4208
Intraday Target 5216.75

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 30 October 2026 199.25 (-8.78%) 210.54 195.58 - 210.54 0.7575 times
Thu 29 October 2026 218.42 (-2.34%) 221.00 216.66 - 226.94 1.6387 times
Wed 28 October 2026 223.66 (-1.72%) 229.47 222.92 - 230.00 0.8578 times
Tue 27 October 2026 227.58 (2.48%) 224.64 223.70 - 231.56 0.7886 times
Mon 26 October 2026 222.08 (3.06%) 217.67 216.76 - 224.60 1.5292 times
Fri 23 October 2026 215.48 (1.35%) 212.01 211.89 - 218.04 1.0877 times
Thu 22 October 2026 212.60 (-2.12%) 214.00 205.09 - 215.77 0.5129 times
Wed 21 October 2026 217.21 (3.45%) 213.12 211.42 - 217.84 0.8035 times
Tue 20 October 2026 209.97 (1.25%) 205.95 202.56 - 210.63 0.9408 times
Mon 19 October 2026 207.37 (1.75%) 206.96 205.47 - 210.84 1.0834 times
Fri 16 October 2026 203.80 (-5.08%) 214.30 203.56 - 214.31 2.059 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 179.43 and 215.41

Weekly Target 1172.82
Weekly Target 2186.03
Weekly Target 3208.79666666667
Weekly Target 4222.01
Weekly Target 5244.78

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 30 October 2026 199.25 (-7.53%) 217.67 195.58 - 231.56 0.774 times
Fri 23 October 2026 215.48 (5.73%) 206.96 202.56 - 218.04 0.6151 times
Fri 16 October 2026 203.80 (-14.06%) 237.42 203.56 - 240.87 1.244 times
Fri 09 October 2026 237.15 (4.81%) 225.47 218.29 - 238.08 1.1632 times
Fri 02 October 2026 226.27 (12.49%) 201.15 199.75 - 231.90 1.3598 times
Fri 25 September 2026 201.15 (1.7%) 200.15 190.89 - 203.91 0.8473 times
Fri 18 September 2026 197.79 (-0.75%) 194.04 186.13 - 199.15 1.0405 times
Fri 11 September 2026 199.28 (7.4%) 182.73 182.23 - 199.62 0.8024 times
Fri 04 September 2026 185.55 (-0.79%) 188.66 161.00 - 191.00 1.3215 times
Fri 28 August 2026 187.02 (-2.73%) 190.94 185.27 - 195.05 0.8323 times
Fri 21 August 2026 192.27 (-7.15%) 207.40 192.09 - 207.96 0.8651 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 174.77 and 220.06

Monthly Target 1166.61
Monthly Target 2182.93
Monthly Target 3211.9
Monthly Target 4228.22
Monthly Target 5257.19

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 30 October 2026 199.25 (-5.16%) 210.09 195.58 - 240.87 1.0326 times
Wed 30 September 2026 210.08 (13.38%) 184.99 161.00 - 216.81 1.0702 times
Mon 31 August 2026 185.29 (3.8%) 179.06 176.02 - 209.06 0.9547 times
Fri 31 July 2026 178.50 (15.34%) 153.63 153.00 - 179.81 0.8876 times
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.1073 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.3467 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.8586 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8087 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 0.9367 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 0.9969 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.789 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 146.47 and 293.65

Yearly Target 130.76
Yearly Target 2115
Yearly Target 3177.93666666667
Yearly Target 4262.18
Yearly Target 5325.12

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 30 October 2026 199.25 (86.06%) 107.65 93.69 - 240.87 1.1552 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.1833 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.089 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.2112 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.0499 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.0078 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3037 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netapp Inc NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.02

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 199, while middle bands are at 211 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.99 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 218.2
12 day DMA 214.34
20 day DMA 221.44
35 day DMA 212.68
50 day DMA 205.18
100 day DMA 188.82
150 day DMA 166.54
200 day DMA 150.15

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA213.42220.51221.55
12 day EMA216.33219.43219.61
20 day EMA216.02217.78217.71
35 day EMA211.74212.48212.13
50 day EMA206.01206.29205.8

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.2221.44220.28
12 day SMA214.34216.26217.97
20 day SMA221.44222.79222.62
35 day SMA212.68212.68211.69
50 day SMA205.18205.05204.57
100 day SMA188.82188.48188
150 day SMA166.54165.89165.13
200 day SMA150.15149.69149.12

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top