ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 103.51 and 106.48

Intraday Target 1102.71
Intraday Target 2104.3
Intraday Target 3105.67666666667
Intraday Target 4107.27
Intraday Target 5108.65

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 11 February 2026 105.90 (0.27%) 106.92 104.08 - 107.05 0.7883 times
Tue 10 February 2026 105.62 (1.87%) 103.98 102.94 - 106.15 0.3325 times
Mon 09 February 2026 103.68 (0.33%) 102.55 101.75 - 104.69 0.7207 times
Fri 06 February 2026 103.34 (3.77%) 100.90 100.75 - 103.57 0.788 times
Thu 05 February 2026 99.59 (-0.94%) 99.02 98.14 - 99.91 1.0154 times
Wed 04 February 2026 100.53 (5.28%) 95.33 95.01 - 101.00 1.4801 times
Tue 03 February 2026 95.49 (-2.02%) 97.25 94.46 - 97.33 0.9219 times
Mon 02 February 2026 97.46 (1.15%) 96.05 95.52 - 98.25 1.1214 times
Fri 30 January 2026 96.35 (-2.01%) 98.07 95.93 - 98.32 1.7431 times
Thu 29 January 2026 98.33 (-1.01%) 99.40 97.57 - 99.77 1.0887 times
Wed 28 January 2026 99.33 (-0.56%) 100.26 98.89 - 100.57 0.8143 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 103.83 and 109.13

Weekly Target 199.6
Weekly Target 2102.75
Weekly Target 3104.9
Weekly Target 4108.05
Weekly Target 5110.2

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 11 February 2026 105.90 (2.48%) 102.55 101.75 - 107.05 0.4787 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.3847 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.451 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.2405 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.2555 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 1.0132 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5542 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.484 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.238 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.9004 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.1057 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 100.18 and 112.77

Monthly Target 189.88
Monthly Target 297.89
Monthly Target 3102.47
Monthly Target 4110.48
Monthly Target 5115.06

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 11 February 2026 105.90 (9.91%) 96.05 94.46 - 107.05 0.4354 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2054 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9541 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.977 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0511 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1854 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0658 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7921 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.186 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1477 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2447 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 91.43 and 108.16

Yearly Target 186.61
Yearly Target 296.25
Yearly Target 3103.33666666667
Yearly Target 4112.98
Yearly Target 5120.07

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 11 February 2026 105.90 (-1.11%) 107.65 93.69 - 110.42 0.1784 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3709 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.268 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4184 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.238 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1808 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3456 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.7 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 103.63
12 day DMA 100.46
20 day DMA 100.61
35 day DMA 103.6
50 day DMA 107.03
100 day DMA 111.43
150 day DMA 111.3
200 day DMA 108.52

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.83102.8101.39
12 day EMA101.98101.27100.48
20 day EMA102.13101.73101.32
35 day EMA104.1103.99103.89
50 day EMA106.93106.97107.02

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63102.55100.53
12 day SMA100.4699.8799.19
20 day SMA100.61100.68100.75
35 day SMA103.6103.77103.91
50 day SMA107.03107.15107.22
100 day SMA111.43111.64111.82
150 day SMA111.3111.31111.31
200 day SMA108.52108.43108.32

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top