ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 117.25 and 121.21

Intraday Target 1114.16
Intraday Target 2116.37
Intraday Target 3118.12
Intraday Target 4120.33
Intraday Target 5122.08

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 13 May 2026 118.58 (2.02%) 115.91 115.91 - 119.87 1.0714 times
Tue 12 May 2026 116.23 (-1.27%) 117.33 113.90 - 117.68 1.0316 times
Mon 11 May 2026 117.73 (-0.23%) 117.73 117.27 - 120.04 1.155 times
Fri 08 May 2026 118.00 (4.42%) 113.37 112.60 - 118.22 1.4608 times
Thu 07 May 2026 113.00 (1.13%) 112.23 110.88 - 115.01 1.0247 times
Wed 06 May 2026 111.74 (-2.1%) 114.02 110.42 - 114.02 1.0824 times
Tue 05 May 2026 114.14 (2.88%) 111.76 111.31 - 115.37 0.9092 times
Mon 04 May 2026 110.94 (-1.02%) 112.28 110.27 - 113.37 0.66 times
Fri 01 May 2026 112.08 (1.18%) 110.94 110.47 - 112.31 0.5745 times
Thu 30 April 2026 110.77 (1.95%) 108.65 107.71 - 111.85 1.0304 times
Wed 29 April 2026 108.65 (0.34%) 109.09 107.25 - 109.72 0.7763 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 116.24 and 122.38

Weekly Target 1111.37
Weekly Target 2114.97
Weekly Target 3117.50666666667
Weekly Target 4121.11
Weekly Target 5123.65

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 13 May 2026 118.58 (0.49%) 117.73 113.90 - 120.04 0.75 times
Fri 08 May 2026 118.00 (5.28%) 112.28 110.27 - 118.22 1.1827 times
Fri 01 May 2026 112.08 (3.1%) 108.71 107.24 - 112.31 0.8412 times
Fri 24 April 2026 108.71 (4%) 104.72 104.72 - 113.78 1.3205 times
Fri 17 April 2026 104.53 (8.96%) 95.83 95.06 - 105.70 1.1051 times
Fri 10 April 2026 95.93 (-7.18%) 103.22 94.89 - 104.00 1.2369 times
Thu 02 April 2026 103.35 (0.99%) 103.48 99.60 - 104.23 0.9762 times
Fri 27 March 2026 102.34 (1.22%) 102.58 100.10 - 107.41 1.1473 times
Fri 20 March 2026 101.11 (2.48%) 100.36 99.70 - 104.96 0.7275 times
Fri 13 March 2026 98.66 (-2.37%) 99.11 96.73 - 100.73 0.7125 times
Fri 06 March 2026 101.06 (2.05%) 96.98 95.91 - 102.99 1.2889 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 114.43 and 124.2

Monthly Target 1106.53
Monthly Target 2112.55
Monthly Target 3116.29666666667
Monthly Target 4122.32
Monthly Target 5126.07

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 13 May 2026 118.58 (7.05%) 110.94 110.27 - 120.04 0.4542 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 1.0449 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.9842 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.14 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2132 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9602 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9833 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0196 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.193 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0074 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.7972 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 106.14 and 132.49

Yearly Target 184.42
Yearly Target 2101.5
Yearly Target 3110.77
Yearly Target 4127.85
Yearly Target 5137.12

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 13 May 2026 118.58 (10.73%) 107.65 93.69 - 120.04 0.5098 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3139 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2092 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.3449 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.1658 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1191 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3372 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.76 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 116.71
12 day DMA 113.35
20 day DMA 111.18
35 day DMA 106.63
50 day DMA 104.83
100 day DMA 104.21
150 day DMA 107.75
200 day DMA 109.31

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6115.61115.3
12 day EMA113.86113112.41
20 day EMA111.43110.68110.1
35 day EMA108.61108.02107.54
50 day EMA105.64105.11104.66

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71115.34114.92
12 day SMA113.35112.5111.87
20 day SMA111.18110.26109.4
35 day SMA106.63106.22105.79
50 day SMA104.83104.44104.09
100 day SMA104.21104.17104.16
150 day SMA107.75107.76107.77
200 day SMA109.31109.24109.19

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top