Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 190.6 and 193.76
| Intraday Target 1 | 190.04 |
| Intraday Target 2 | 191.16 |
| Intraday Target 3 | 193.20333333333 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 196.36 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.27 (-0.28%) | 195.19 | 192.09 - 195.25 | 0.7432 times | Thu 20 August 2026 | 192.81 (-0.86%) | 194.09 | 192.30 - 197.33 | 1.0011 times | Wed 19 August 2026 | 194.48 (-5%) | 206.17 | 194.09 - 206.20 | 1.257 times | Tue 18 August 2026 | 204.71 (0.25%) | 201.50 | 200.62 - 207.96 | 0.5151 times | Mon 17 August 2026 | 204.20 (-1.39%) | 207.40 | 202.09 - 207.85 | 0.971 times | Fri 14 August 2026 | 207.08 (1.02%) | 204.99 | 201.89 - 208.09 | 1.078 times | Thu 13 August 2026 | 204.99 (1.46%) | 203.52 | 202.99 - 209.06 | 0.8738 times | Wed 12 August 2026 | 202.05 (1.8%) | 202.04 | 198.70 - 202.32 | 0.7301 times | Tue 11 August 2026 | 198.47 (-0.13%) | 198.80 | 194.21 - 201.00 | 0.9521 times | Mon 10 August 2026 | 198.72 (4.85%) | 193.13 | 193.13 - 202.27 | 1.8787 times | Fri 07 August 2026 | 189.52 (-1.02%) | 194.18 | 186.42 - 194.18 | 0.8022 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 184.25 and 200.12
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 186.92 |
| Weekly Target 3 | 197.44 |
| Weekly Target 4 | 202.79 |
| Weekly Target 5 | 213.31 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9356 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1494 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.088 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.0676 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.673 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.2713 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8096 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.6503 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.4451 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.91 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.0866 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 184.15 and 217.19
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 192.45 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 225.49 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.27 (7.71%) | 179.06 | 176.02 - 209.06 | 0.7512 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9614 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1992 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4586 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9299 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8759 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0146 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0797 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8545 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8751 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9074 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 142.98 and 258.35
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 120.95 |
| Yearly Target 3 | 165.00666666667 |
| Yearly Target 4 | 236.32 |
| Yearly Target 5 | 280.38 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.27 (79.54%) | 107.65 | 93.69 - 209.06 | 0.9179 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2313 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1332 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2603 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0925 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0488 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.316 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.11
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 168, while middle bands are at 180 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 198.4 |
| 20 day DMA | 190.54 |
| 35 day DMA | 179.89 |
| 50 day DMA | 173.1 |
| 100 day DMA | 148.13 |
| 150 day DMA | 132.37 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 197.85 | 200.37 |
| 12 day EMA | 195.15 | 195.67 | 196.19 |
| 20 day EMA | 190.72 | 190.56 | 190.32 |
| 35 day EMA | 183.5 | 182.98 | 182.4 |
| 50 day EMA | 175.1 | 174.4 | 173.65 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 200.66 | 203.09 |
| 12 day SMA | 198.4 | 197.93 | 197.73 |
| 20 day SMA | 190.54 | 189.32 | 187.91 |
| 35 day SMA | 179.89 | 178.8 | 177.76 |
| 50 day SMA | 173.1 | 172.46 | 171.91 |
| 100 day SMA | 148.13 | 147.22 | 146.31 |
| 150 day SMA | 132.37 | 131.8 | 131.23 |
| 200 day SMA | 127.05 | 126.65 | 126.27 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
