Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 118.26 and 120.75
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 117.81 |
| Intraday Target 3 | 118.71333333333 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 121.2 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 1.0396 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.6692 times | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 0.8945 times | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.8149 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.7328 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.9038 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.6495 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.2503 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.721 times | Wed 26 November 2025 | 109.28 (-2.03%) | 116.81 | 106.52 - 120.62 | 1.3244 times | Tue 25 November 2025 | 111.55 (2.38%) | 109.02 | 107.99 - 112.57 | 0.9222 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 117.6 and 121.42
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 118.27 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (1.81%) | 117.61 | 115.80 - 119.62 | 0.6132 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2606 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1926 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4856 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2011 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8879 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1858 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0108 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9234 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.2391 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.2537 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 114.49 and 124.53
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 116.19666666667 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (7.02%) | 110.04 | 109.58 - 119.62 | 0.375 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.954 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0263 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1574 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0406 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7735 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.158 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1206 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2153 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1793 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0041 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 95.62 and 151.56
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 106.33666666667 |
| Yearly Target 4 | 140.83 |
| Yearly Target 5 | 162.28 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (2.85%) | 116.98 | 71.84 - 127.78 | 1.1618 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1255 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.259 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0989 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0481 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3067 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 114.3 |
| 20 day DMA | 111.61 |
| 35 day DMA | 113.16 |
| 50 day DMA | 114.96 |
| 100 day DMA | 114.26 |
| 150 day DMA | 110.41 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 116.39 | 115.94 |
| 12 day EMA | 115.02 | 114.23 | 113.67 |
| 20 day EMA | 114.02 | 113.45 | 113.05 |
| 35 day EMA | 114.37 | 114.07 | 113.88 |
| 50 day EMA | 115.65 | 115.5 | 115.43 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 116.55 | 116.26 |
| 12 day SMA | 114.3 | 113.29 | 112.12 |
| 20 day SMA | 111.61 | 111.16 | 110.92 |
| 35 day SMA | 113.16 | 113.15 | 113.14 |
| 50 day SMA | 114.96 | 114.94 | 114.96 |
| 100 day SMA | 114.26 | 114.15 | 114.06 |
| 150 day SMA | 110.41 | 110.23 | 110.07 |
| 200 day SMA | 105.5 | 105.53 | 105.56 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
