ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 98.92 and 101.68

Intraday Target 196.87
Intraday Target 298.21
Intraday Target 399.63
Intraday Target 4100.97
Intraday Target 5102.39

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 04 March 2026 99.55 (0.77%) 99.13 98.29 - 101.05 0.5635 times
Tue 03 March 2026 98.79 (-1.36%) 97.37 95.91 - 99.46 1.1535 times
Mon 02 March 2026 100.15 (1.13%) 96.98 96.21 - 101.42 0.9588 times
Fri 27 February 2026 99.03 (-0.1%) 98.66 96.01 - 99.61 2.0677 times
Thu 26 February 2026 99.13 (-2.7%) 103.00 99.00 - 103.24 0.7459 times
Wed 25 February 2026 101.88 (2.01%) 100.07 99.83 - 102.44 1.0691 times
Tue 24 February 2026 99.87 (-0.66%) 101.23 99.80 - 103.17 0.9996 times
Mon 23 February 2026 100.53 (-1.9%) 100.99 99.34 - 102.26 1.0329 times
Fri 20 February 2026 102.48 (0.87%) 101.26 101.26 - 104.75 0.7356 times
Thu 19 February 2026 101.60 (0.28%) 101.00 100.54 - 102.30 0.6735 times
Wed 18 February 2026 101.32 (0.25%) 100.35 98.65 - 102.07 0.7456 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 97.73 and 103.24

Weekly Target 193.45
Weekly Target 296.5
Weekly Target 398.96
Weekly Target 4102.01
Weekly Target 5104.47

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 04 March 2026 99.55 (0.53%) 96.98 95.91 - 101.42 0.6682 times
Fri 27 February 2026 99.03 (-3.37%) 100.99 96.01 - 103.24 1.4771 times
Fri 20 February 2026 102.48 (0.06%) 101.84 98.65 - 104.75 0.7298 times
Fri 13 February 2026 102.42 (0%) 98.63 98.63 - 103.21 0.2225 times
Fri 13 February 2026 102.42 (-0.89%) 102.55 97.28 - 107.05 1.0096 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.2861 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.3477 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.1521 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.166 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 0.941 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5147 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 97.73 and 103.24

Monthly Target 193.45
Monthly Target 296.5
Monthly Target 398.96
Monthly Target 4102.01
Monthly Target 5104.47

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 04 March 2026 99.55 (0.53%) 96.98 95.91 - 101.42 0.172 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.2162 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.2334 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9762 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9996 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0755 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.2128 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0905 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.8105 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.2134 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1743 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 88.26 and 104.99

Yearly Target 184.49
Yearly Target 292.02
Yearly Target 3101.22
Yearly Target 4108.75
Yearly Target 5117.95

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 04 March 2026 99.55 (-7.04%) 107.65 93.69 - 110.42 0.2746 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3516 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2501 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.3984 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2206 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1641 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3407 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 99.33
12 day DMA 100.45
20 day DMA 101.33
35 day DMA 100.59
50 day DMA 102.69
100 day DMA 108.4
150 day DMA 110.79
200 day DMA 109.06

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6299.65100.08
12 day EMA100.22100.34100.62
20 day EMA100.69100.81101.02
35 day EMA102.18102.33102.54
50 day EMA103.13103.28103.46

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3399.8100.01
12 day SMA100.45100.69100.99
20 day SMA101.33101.38101.21
35 day SMA100.59100.81101.04
50 day SMA102.69102.94103.17
100 day SMA108.4108.61108.84
150 day SMA110.79110.82110.87
200 day SMA109.06109.06109.07

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top