Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 158.2 and 166.23
| Intraday Target 1 | 156.29 |
| Intraday Target 2 | 160.11 |
| Intraday Target 3 | 164.32 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 172.35 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 1.4922 times | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 1.0142 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.9856 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4809 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.2419 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9957 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4866 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.9083 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.4185 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.976 times | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.8588 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 158.2 and 166.23
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 164.32 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 0.2237 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.7074 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5682 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2627 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7951 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9494 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.06 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0611 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.2089 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1635 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8546 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 158.47 and 182.44
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 164.63333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (5.93%) | 153.63 | 153.00 - 176.97 | 0.3251 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2619 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5348 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9784 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9216 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0675 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1361 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8992 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9208 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9547 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1171 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 128.81 and 227.95
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 150.15 |
| Yearly Target 4 | 206.61 |
| Yearly Target 5 | 249.29 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (53.08%) | 107.65 | 93.69 - 192.83 | 0.7795 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2593 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.159 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.289 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1173 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0726 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3232 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 160.56 |
| 20 day DMA | 159.87 |
| 35 day DMA | 159.93 |
| 50 day DMA | 146.82 |
| 100 day DMA | 124.48 |
| 150 day DMA | 118.57 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 166.53 | 165.36 |
| 12 day EMA | 162.86 | 162.67 | 161.55 |
| 20 day EMA | 160.43 | 160.06 | 159.13 |
| 35 day EMA | 152.24 | 151.55 | 150.53 |
| 50 day EMA | 145.7 | 144.96 | 143.98 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 167.08 | 164.13 |
| 12 day SMA | 160.56 | 159.86 | 158.94 |
| 20 day SMA | 159.87 | 159.7 | 159.29 |
| 35 day SMA | 159.93 | 158.64 | 157.27 |
| 50 day SMA | 146.82 | 145.71 | 144.5 |
| 100 day SMA | 124.48 | 123.83 | 123.2 |
| 150 day SMA | 118.57 | 118.23 | 117.85 |
| 200 day SMA | 117.86 | 117.67 | 117.45 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
