Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 106.72 and 109.19
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 108.54 |
| Intraday Target 4 | 109.83 |
| Intraday Target 5 | 111.01 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.65 (0.34%) | 109.09 | 107.25 - 109.72 | 0.7877 times | Tue 28 April 2026 | 108.28 (-0.16%) | 108.69 | 107.24 - 109.48 | 0.941 times | Mon 27 April 2026 | 108.45 (-0.24%) | 108.71 | 107.62 - 109.18 | 0.3506 times | Fri 24 April 2026 | 108.71 (0.29%) | 108.40 | 106.30 - 109.46 | 0.7532 times | Thu 23 April 2026 | 108.40 (-2.36%) | 109.63 | 106.64 - 110.87 | 1.2554 times | Wed 22 April 2026 | 111.02 (-0.7%) | 112.40 | 110.01 - 112.85 | 1.1012 times | Tue 21 April 2026 | 111.80 (4.69%) | 106.87 | 106.82 - 113.78 | 1.6068 times | Mon 20 April 2026 | 106.79 (2.16%) | 104.72 | 104.72 - 107.08 | 1.1041 times | Fri 17 April 2026 | 104.53 (0.82%) | 103.80 | 103.00 - 105.70 | 1.0959 times | Thu 16 April 2026 | 103.68 (3.34%) | 100.74 | 100.11 - 103.92 | 1.004 times | Wed 15 April 2026 | 100.33 (1.46%) | 99.09 | 98.37 - 100.74 | 0.8485 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 106.71 and 109.19
| Weekly Target 1 | 106.06 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 108.53666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.65 (-0.06%) | 108.71 | 107.24 - 109.72 | 0.4414 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.2356 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0341 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.1574 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9134 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0735 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6807 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6667 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2061 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5909 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.786 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 101.77 and 120.66
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 105.77333333333 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.65 (6.11%) | 102.39 | 94.89 - 113.78 | 0.9499 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9418 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1448 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1609 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9188 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9409 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0123 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1415 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0264 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7629 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1421 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 101.17 and 121.26
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 105.37333333333 |
| Yearly Target 4 | 117.06 |
| Yearly Target 5 | 125.46 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.65 (1.46%) | 107.65 | 93.69 - 113.78 | 0.4546 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3154 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2166 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3609 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1879 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.133 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3316 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 106.63 |
| 20 day DMA | 103.65 |
| 35 day DMA | 102.76 |
| 50 day DMA | 102.15 |
| 100 day DMA | 104.32 |
| 150 day DMA | 108.01 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.31 | 108.32 |
| 12 day EMA | 106.75 | 106.41 | 106.07 |
| 20 day EMA | 105.28 | 104.92 | 104.57 |
| 35 day EMA | 103.81 | 103.52 | 103.24 |
| 50 day EMA | 102.88 | 102.64 | 102.41 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.97 | 109.68 |
| 12 day SMA | 106.63 | 105.77 | 104.74 |
| 20 day SMA | 103.65 | 103.33 | 102.98 |
| 35 day SMA | 102.76 | 102.54 | 102.36 |
| 50 day SMA | 102.15 | 102.03 | 101.82 |
| 100 day SMA | 104.32 | 104.39 | 104.43 |
| 150 day SMA | 108.01 | 108.12 | 108.23 |
| 200 day SMA | 108.96 | 108.94 | 108.93 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
