NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 190.58 and 198.32
| Intraday Target 1 | 184.33 |
| Intraday Target 2 | 189.09 |
| Intraday Target 3 | 192.07 |
| Intraday Target 4 | 196.83 |
| Intraday Target 5 | 199.81 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 193.85 (3.43%) | 187.56 | 187.31 - 195.05 | 0.8683 times | Tue 25 August 2026 | 187.43 (0.31%) | 185.90 | 185.27 - 191.48 | 0.8828 times | Mon 24 August 2026 | 186.86 (-2.81%) | 190.94 | 185.70 - 194.99 | 1.1563 times | Fri 21 August 2026 | 192.27 (-0.28%) | 195.19 | 192.09 - 195.25 | 0.8186 times | Thu 20 August 2026 | 192.81 (-0.86%) | 194.09 | 192.30 - 197.33 | 1.1027 times | Wed 19 August 2026 | 194.48 (-5%) | 206.17 | 194.09 - 206.20 | 1.3846 times | Tue 18 August 2026 | 204.71 (0.25%) | 201.50 | 200.62 - 207.96 | 0.5674 times | Mon 17 August 2026 | 204.20 (-1.39%) | 207.40 | 202.09 - 207.85 | 1.0695 times | Fri 14 August 2026 | 207.08 (1.02%) | 204.99 | 201.89 - 208.09 | 1.1874 times | Thu 13 August 2026 | 204.99 (1.46%) | 203.52 | 202.99 - 209.06 | 0.9625 times | Wed 12 August 2026 | 202.05 (1.8%) | 202.04 | 198.70 - 202.32 | 0.8042 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 189.56 and 199.34
| Weekly Target 1 | 181.61 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 191.39 |
| Weekly Target 4 | 197.51 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 193.85 (0.82%) | 190.94 | 185.27 - 195.05 | 0.5709 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9705 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1923 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1286 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1074 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.6982 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3187 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8399 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.6745 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.499 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.944 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 184.94 and 217.98
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 176.89 |
| Monthly Target 3 | 192.97666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 193.85 (8.6%) | 179.06 | 176.02 - 209.06 | 0.8701 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.949 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1838 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4398 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9179 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8646 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0015 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0658 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8436 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8638 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.8957 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 143.77 and 259.14
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 122.01 |
| Yearly Target 3 | 165.53333333333 |
| Yearly Target 4 | 237.38 |
| Yearly Target 5 | 280.9 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 193.85 (81.02%) | 107.65 | 93.69 - 209.06 | 0.9305 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2288 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1309 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2577 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0902 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0466 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3153 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 197.43 |
| 20 day DMA | 193.07 |
| 35 day DMA | 181.99 |
| 50 day DMA | 174.78 |
| 100 day DMA | 150.73 |
| 150 day DMA | 134.03 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 191.11 | 192.95 |
| 12 day EMA | 193.03 | 192.88 | 193.87 |
| 20 day EMA | 190.36 | 189.99 | 190.26 |
| 35 day EMA | 183.93 | 183.35 | 183.11 |
| 50 day EMA | 175.31 | 174.55 | 174.02 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 190.77 | 194.23 |
| 12 day SMA | 197.43 | 197.84 | 198.01 |
| 20 day SMA | 193.07 | 192.04 | 191.39 |
| 35 day SMA | 181.99 | 181.18 | 180.56 |
| 50 day SMA | 174.78 | 174.14 | 173.62 |
| 100 day SMA | 150.73 | 149.83 | 148.97 |
| 150 day SMA | 134.03 | 133.43 | 132.9 |
| 200 day SMA | 128.15 | 127.75 | 127.4 |


