Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 104.88 and 108.03
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 104.04 |
| Intraday Target 3 | 105.72333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.87 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 1.0192 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.5889 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.2437 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.4276 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5667 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.2101 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.4512 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8918 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.2107 times | Wed 11 March 2026 | 97.56 (-3.03%) | 97.23 | 96.73 - 98.53 | 0.3903 times | Mon 09 March 2026 | 100.61 (-0.45%) | 99.11 | 97.68 - 100.73 | 1.0875 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 102.8 and 110.11
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 104.33666666667 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.50 (4.34%) | 102.58 | 100.10 - 107.41 | 0.7311 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6938 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6795 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2293 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6215 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8011 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2442 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1082 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4118 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4794 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2647 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.71 and 112.21
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.50 (6.53%) | 96.98 | 95.91 - 107.41 | 0.7368 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1463 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1625 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9201 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9422 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0137 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1431 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0278 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7639 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1437 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1068 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 91.23 and 107.96
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 95.99 |
| Yearly Target 3 | 103.20333333333 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 119.93 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 105.50 (-1.48%) | 107.65 | 93.69 - 110.42 | 0.3354 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3393 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2388 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3857 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2095 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1536 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3376 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 101.19 |
| 20 day DMA | 100.74 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.03 |
| 100 day DMA | 106.22 |
| 150 day DMA | 110.36 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 102.31 | 101.31 |
| 12 day EMA | 102 | 101.36 | 100.82 |
| 20 day EMA | 101.54 | 101.12 | 100.78 |
| 35 day EMA | 101.36 | 101.12 | 100.93 |
| 50 day EMA | 101.6 | 101.44 | 101.32 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.35 | 101.94 |
| 12 day SMA | 101.19 | 100.91 | 100.51 |
| 20 day SMA | 100.74 | 100.49 | 100.4 |
| 35 day SMA | 101.12 | 100.89 | 100.66 |
| 50 day SMA | 101.03 | 101.02 | 101.05 |
| 100 day SMA | 106.22 | 106.33 | 106.46 |
| 150 day SMA | 110.36 | 110.39 | 110.42 |
| 200 day SMA | 109.12 | 109.11 | 109.11 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
