ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 100.53 and 105.11

Intraday Target 196.84
Intraday Target 299.63
Intraday Target 3101.42
Intraday Target 4104.21
Intraday Target 5106

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Fri 13 February 2026 102.42 (4.28%) 98.63 98.63 - 103.21 0.9691 times
Thu 12 February 2026 98.22 (-7.25%) 101.80 97.28 - 103.65 1.4919 times
Wed 11 February 2026 105.90 (0.27%) 106.92 104.08 - 107.05 0.8291 times
Tue 10 February 2026 105.62 (1.87%) 103.98 102.94 - 106.15 0.3497 times
Mon 09 February 2026 103.68 (0.33%) 102.55 101.75 - 104.69 0.7579 times
Fri 06 February 2026 103.34 (3.77%) 100.90 100.75 - 103.57 0.8288 times
Thu 05 February 2026 99.59 (-0.94%) 99.02 98.14 - 99.91 1.0679 times
Wed 04 February 2026 100.53 (5.28%) 95.33 95.01 - 101.00 1.5567 times
Tue 03 February 2026 95.49 (-2.02%) 97.25 94.46 - 97.33 0.9695 times
Mon 02 February 2026 97.46 (1.15%) 96.05 95.52 - 98.25 1.1794 times
Fri 30 January 2026 96.35 (-2.01%) 98.07 95.93 - 98.32 1.8332 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 94.97 and 104.74

Weekly Target 192.48
Weekly Target 297.45
Weekly Target 3102.25
Weekly Target 4107.22
Weekly Target 5112.02

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Fri 13 February 2026 102.42 (-0.89%) 102.55 97.28 - 107.05 1.0247 times
Fri 06 February 2026 103.34 (7.25%) 96.05 94.46 - 103.57 1.3053 times
Fri 30 January 2026 96.35 (-1.1%) 97.85 95.93 - 100.57 1.3678 times
Fri 23 January 2026 97.42 (-6.18%) 100.48 93.69 - 101.99 1.1693 times
Fri 16 January 2026 103.84 (-1.47%) 105.49 103.42 - 110.42 1.1835 times
Fri 09 January 2026 105.39 (-1.01%) 107.50 103.35 - 107.67 0.9551 times
Fri 02 January 2026 106.47 (-3.66%) 109.85 105.24 - 110.61 0.5224 times
Fri 26 December 2025 110.51 (-1.24%) 112.82 109.38 - 113.12 0.4562 times
Fri 19 December 2025 111.90 (-3.25%) 116.70 107.63 - 116.77 1.167 times
Fri 12 December 2025 115.66 (-1.37%) 117.61 114.97 - 119.72 0.8488 times
Fri 05 December 2025 117.27 (5.12%) 110.04 109.58 - 117.75 1.0423 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 98.44 and 111.03

Monthly Target 188.72
Monthly Target 295.57
Monthly Target 3101.31
Monthly Target 4108.16
Monthly Target 5113.9

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 13 February 2026 102.42 (6.3%) 96.05 94.46 - 107.05 0.5694 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.1886 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.9407 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9633 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 1.0364 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.1687 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 1.0508 times
Thu 31 July 2025 104.13 (-2.27%) 106.05 102.38 - 110.32 0.781 times
Mon 30 June 2025 106.55 (7.45%) 99.02 96.13 - 107.09 1.1694 times
Fri 30 May 2025 99.16 (10.48%) 90.00 89.15 - 102.17 1.1316 times
Wed 30 April 2025 89.75 (2.17%) 88.35 71.84 - 91.22 1.2272 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 89.69 and 106.42

Yearly Target 185.45
Yearly Target 293.93
Yearly Target 3102.17666666667
Yearly Target 4110.66
Yearly Target 5118.91

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Fri 13 February 2026 102.42 (-4.36%) 107.65 93.69 - 110.42 0.1934 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.3679 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.2652 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.4152 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.2353 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.1782 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3448 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 103.17
12 day DMA 100.58
20 day DMA 99.83
35 day DMA 103.03
50 day DMA 106.48
100 day DMA 110.94
150 day DMA 111.23
200 day DMA 108.64

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11101.96103.83
12 day EMA101.56101.4101.98
20 day EMA101.84101.78102.16
35 day EMA103.81103.89104.22
50 day EMA106.6106.77107.12

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17103.35103.63
12 day SMA100.58100.32100.46
20 day SMA99.83100.13100.61
35 day SMA103.03103.24103.6
50 day SMA106.48106.75107.03
100 day SMA110.94111.16111.43
150 day SMA111.23111.25111.3
200 day SMA108.64108.57108.52

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top