NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 101.87 and 105.36
| Intraday Target 1 | 99.34 |
| Intraday Target 2 | 100.91 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 106.32 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.9363 times | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.8572 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.9491 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.9774 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 1.134 times | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 1.134 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.7458 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.9702 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.4092 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.8869 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.9698 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 100.57 and 106.67
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8276 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2523 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1448 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4583 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5282 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3064 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3222 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.067 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5836 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5097 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3038 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.47 and 111.06
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.48 (6.36%) | 96.05 | 94.46 - 107.05 | 0.7871 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1611 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.919 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9411 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0125 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1418 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0266 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.763 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1424 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1055 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1989 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.72 and 106.45
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 102.19666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.48 (-4.3%) | 107.65 | 93.69 - 110.42 | 0.2186 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.3628 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.2605 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.41 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.2307 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.1738 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3435 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 102.31 |
| 20 day DMA | 100.69 |
| 35 day DMA | 101.98 |
| 50 day DMA | 105.01 |
| 100 day DMA | 109.97 |
| 150 day DMA | 111.1 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.64 | 101.66 |
| 12 day EMA | 101.7 | 101.56 | 101.55 |
| 20 day EMA | 101.87 | 101.81 | 101.83 |
| 35 day EMA | 103.68 | 103.75 | 103.88 |
| 50 day EMA | 105.62 | 105.75 | 105.92 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.77 | 101.09 |
| 12 day SMA | 102.31 | 102.14 | 101.63 |
| 20 day SMA | 100.69 | 100.44 | 100.32 |
| 35 day SMA | 101.98 | 102.11 | 102.31 |
| 50 day SMA | 105.01 | 105.3 | 105.62 |
| 100 day SMA | 109.97 | 110.13 | 110.32 |
| 150 day SMA | 111.1 | 111.14 | 111.18 |
| 200 day SMA | 108.92 | 108.87 | 108.83 |


