ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 190.58 and 198.32

Intraday Target 1184.33
Intraday Target 2189.09
Intraday Target 3192.07
Intraday Target 4196.83
Intraday Target 5199.81

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 26 August 2026 193.85 (3.43%) 187.56 187.31 - 195.05 0.8683 times
Tue 25 August 2026 187.43 (0.31%) 185.90 185.27 - 191.48 0.8828 times
Mon 24 August 2026 186.86 (-2.81%) 190.94 185.70 - 194.99 1.1563 times
Fri 21 August 2026 192.27 (-0.28%) 195.19 192.09 - 195.25 0.8186 times
Thu 20 August 2026 192.81 (-0.86%) 194.09 192.30 - 197.33 1.1027 times
Wed 19 August 2026 194.48 (-5%) 206.17 194.09 - 206.20 1.3846 times
Tue 18 August 2026 204.71 (0.25%) 201.50 200.62 - 207.96 0.5674 times
Mon 17 August 2026 204.20 (-1.39%) 207.40 202.09 - 207.85 1.0695 times
Fri 14 August 2026 207.08 (1.02%) 204.99 201.89 - 208.09 1.1874 times
Thu 13 August 2026 204.99 (1.46%) 203.52 202.99 - 209.06 0.9625 times
Wed 12 August 2026 202.05 (1.8%) 202.04 198.70 - 202.32 0.8042 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 189.56 and 199.34

Weekly Target 1181.61
Weekly Target 2187.73
Weekly Target 3191.39
Weekly Target 4197.51
Weekly Target 5201.17

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 26 August 2026 193.85 (0.82%) 190.94 185.27 - 195.05 0.5709 times
Fri 21 August 2026 192.27 (-7.15%) 207.40 192.09 - 207.96 0.9705 times
Fri 14 August 2026 207.08 (9.27%) 193.13 193.13 - 209.06 1.1923 times
Fri 07 August 2026 189.52 (6.17%) 179.06 176.02 - 195.70 1.1286 times
Fri 31 July 2026 178.50 (6.41%) 170.60 163.68 - 179.81 1.1074 times
Fri 24 July 2026 167.74 (2.36%) 163.79 160.81 - 169.18 0.6982 times
Fri 17 July 2026 163.88 (-2.95%) 168.18 156.26 - 175.69 1.3187 times
Fri 10 July 2026 168.86 (9.59%) 155.24 155.13 - 176.97 0.8399 times
Thu 02 July 2026 154.09 (1.08%) 153.26 151.13 - 160.29 0.6745 times
Fri 26 June 2026 152.45 (-4.45%) 159.80 149.27 - 164.66 1.499 times
Thu 18 June 2026 159.55 (-1.27%) 163.15 153.33 - 164.15 0.944 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 184.94 and 217.98

Monthly Target 1159.94
Monthly Target 2176.89
Monthly Target 3192.97666666667
Monthly Target 4209.93
Monthly Target 5226.02

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 26 August 2026 193.85 (8.6%) 179.06 176.02 - 209.06 0.8701 times
Fri 31 July 2026 178.50 (15.34%) 153.63 153.00 - 179.81 0.949 times
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.1838 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.4398 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.9179 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8646 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.0015 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.0658 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.8436 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.8638 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 0.8957 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 143.77 and 259.14

Yearly Target 150.16
Yearly Target 2122.01
Yearly Target 3165.53333333333
Yearly Target 4237.38
Yearly Target 5280.9

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 26 August 2026 193.85 (81.02%) 107.65 93.69 - 209.06 0.9305 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 1.2288 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 1.1309 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 1.2577 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 1.0902 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 1.0466 times
Thu 31 December 2020 66.24 (0%) 43.46 41.90 - 67.63 0.3153 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.68 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 190.64
12 day DMA 197.43
20 day DMA 193.07
35 day DMA 181.99
50 day DMA 174.78
100 day DMA 150.73
150 day DMA 134.03
200 day DMA 128.15

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.02191.11192.95
12 day EMA193.03192.88193.87
20 day EMA190.36189.99190.26
35 day EMA183.93183.35183.11
50 day EMA175.31174.55174.02

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA190.64190.77194.23
12 day SMA197.43197.84198.01
20 day SMA193.07192.04191.39
35 day SMA181.99181.18180.56
50 day SMA174.78174.14173.62
100 day SMA150.73149.83148.97
150 day SMA134.03133.43132.9
200 day SMA128.15127.75127.4

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top