Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 155.08 and 161.95
| Intraday Target 1 | 149.58 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 163.32 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.82 (-0.31%) | 154.56 | 152.33 - 159.20 | 1.2372 times | Mon 22 June 2026 | 158.31 (-0.78%) | 159.80 | 157.31 - 164.66 | 1.353 times | Thu 18 June 2026 | 159.55 (3.06%) | 157.41 | 153.33 - 161.17 | 0.6349 times | Wed 17 June 2026 | 154.81 (-4%) | 161.51 | 154.01 - 161.77 | 0.8664 times | Tue 16 June 2026 | 161.26 (-0.35%) | 162.07 | 157.40 - 164.00 | 0.9425 times | Mon 15 June 2026 | 161.82 (0.13%) | 163.15 | 159.18 - 164.15 | 1.1342 times | Fri 12 June 2026 | 161.61 (0.71%) | 159.50 | 156.41 - 163.06 | 0.6707 times | Thu 11 June 2026 | 160.47 (-0.12%) | 160.91 | 157.06 - 161.61 | 0.9308 times | Wed 10 June 2026 | 160.66 (-2.63%) | 163.48 | 160.56 - 166.11 | 1.2005 times | Tue 09 June 2026 | 165.00 (-3.16%) | 171.82 | 160.01 - 171.91 | 1.03 times | Mon 08 June 2026 | 170.38 (2%) | 168.76 | 165.82 - 172.05 | 0.4404 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 148.91 and 161.24
| Weekly Target 1 | 145.94 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 158.27 |
| Weekly Target 4 | 164.21 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.82 (-1.08%) | 159.80 | 152.33 - 164.66 | 0.5627 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7772 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9281 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0362 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0147 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1817 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1373 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8353 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.5942 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9327 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.7805 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 137.98 and 172.18
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 144.59 |
| Monthly Target 3 | 165.56 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.82 (-9.23%) | 171.67 | 152.33 - 186.53 | 0.9183 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4625 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9324 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8782 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0173 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0826 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8568 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8774 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9098 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0646 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.8989 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 125.76 and 224.9
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 148.11333333333 |
| Yearly Target 4 | 202.54 |
| Yearly Target 5 | 247.25 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.82 (47.37%) | 107.65 | 93.69 - 192.83 | 0.7192 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2716 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1702 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3015 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1282 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.083 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3263 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 140, while middle bands are at 151 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 161.56 |
| 20 day DMA | 162.6 |
| 35 day DMA | 143.88 |
| 50 day DMA | 132.73 |
| 100 day DMA | 116.7 |
| 150 day DMA | 114.12 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 159.26 | 159.73 |
| 12 day EMA | 159.51 | 159.82 | 160.1 |
| 20 day EMA | 155.86 | 155.65 | 155.37 |
| 35 day EMA | 145.88 | 145.18 | 144.41 |
| 50 day EMA | 132.43 | 131.39 | 130.29 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 159.15 | 159.81 |
| 12 day SMA | 161.56 | 163.31 | 165.21 |
| 20 day SMA | 162.6 | 161.68 | 159.96 |
| 35 day SMA | 143.88 | 142.57 | 141.21 |
| 50 day SMA | 132.73 | 131.49 | 130.24 |
| 100 day SMA | 116.7 | 116.11 | 115.5 |
| 150 day SMA | 114.12 | 113.8 | 113.5 |
| 200 day SMA | 115.37 | 115.14 | 114.94 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
