Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 179.47 and 187.83
| Intraday Target 1 | 172.75 |
| Intraday Target 2 | 177.83 |
| Intraday Target 3 | 181.10666666667 |
| Intraday Target 4 | 186.19 |
| Intraday Target 5 | 189.47 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 1.0806 times | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 1.0064 times | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.098 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 2.0676 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.5329 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.4047 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.6773 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9552 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.9343 times | Tue 21 July 2026 | 165.76 (2.85%) | 162.84 | 162.84 - 167.57 | 0.2431 times | Mon 20 July 2026 | 161.16 (-1.66%) | 163.79 | 160.81 - 165.00 | 1.0418 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 179.47 and 187.83
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 181.10666666667 |
| Weekly Target 4 | 186.19 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 0.2027 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1461 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7225 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3647 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8691 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.698 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.5513 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.9769 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.1665 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.3023 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.5322 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 179.47 and 187.83
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 181.10666666667 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 0.0481 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 1.0344 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2904 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5695 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 1.0006 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9425 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0917 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1618 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9195 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9416 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9763 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 138.31 and 237.45
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 156.48 |
| Yearly Target 4 | 219.27 |
| Yearly Target 5 | 255.62 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (70.81%) | 107.65 | 93.69 - 192.83 | 0.849 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2453 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.146 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2746 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.1048 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0606 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3196 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.95 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 170.23 |
| 20 day DMA | 168.74 |
| 35 day DMA | 163.9 |
| 50 day DMA | 162.73 |
| 100 day DMA | 134.76 |
| 150 day DMA | 124 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 174.07 | 171.86 |
| 12 day EMA | 172.23 | 170.29 | 168.8 |
| 20 day EMA | 168.99 | 167.52 | 166.37 |
| 35 day EMA | 164.66 | 163.58 | 162.7 |
| 50 day EMA | 160.65 | 159.74 | 158.97 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 174.01 | 171.86 |
| 12 day SMA | 170.23 | 168.29 | 166.93 |
| 20 day SMA | 168.74 | 167.78 | 166.56 |
| 35 day SMA | 163.9 | 163.26 | 162.75 |
| 50 day SMA | 162.73 | 161.45 | 160.29 |
| 100 day SMA | 134.76 | 133.94 | 133.18 |
| 150 day SMA | 124 | 123.52 | 123.08 |
| 200 day SMA | 121.5 | 121.18 | 120.9 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
