Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 150.36 and 156.56
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 152.09 |
| Intraday Target 3 | 154.82666666667 |
| Intraday Target 4 | 158.29 |
| Intraday Target 5 | 161.03 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.56 (-1.43%) | 156.40 | 151.36 - 157.56 | 1.0505 times | Tue 23 June 2026 | 157.82 (-0.31%) | 154.56 | 152.33 - 159.20 | 1.2344 times | Mon 22 June 2026 | 158.31 (-0.78%) | 159.80 | 157.31 - 164.66 | 1.3499 times | Thu 18 June 2026 | 159.55 (3.06%) | 157.41 | 153.33 - 161.17 | 0.6334 times | Wed 17 June 2026 | 154.81 (-4%) | 161.51 | 154.01 - 161.77 | 0.8644 times | Tue 16 June 2026 | 161.26 (-0.35%) | 162.07 | 157.40 - 164.00 | 0.9403 times | Mon 15 June 2026 | 161.82 (0.13%) | 163.15 | 159.18 - 164.15 | 1.1316 times | Fri 12 June 2026 | 161.61 (0.71%) | 159.50 | 156.41 - 163.06 | 0.6691 times | Thu 11 June 2026 | 160.47 (-0.12%) | 160.91 | 157.06 - 161.61 | 0.9287 times | Wed 10 June 2026 | 160.66 (-2.63%) | 163.48 | 160.56 - 166.11 | 1.1977 times | Tue 09 June 2026 | 165.00 (-3.16%) | 171.82 | 160.01 - 171.91 | 1.0276 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 146.81 and 160.11
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 157.19333333333 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 170.49 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.56 (-2.5%) | 159.80 | 151.36 - 164.66 | 0.7737 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7599 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9073 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.013 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 1.9696 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1553 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1119 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 0.8167 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.5809 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9118 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.7631 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 135.88 and 171.05
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.56 (-10.53%) | 171.67 | 151.36 - 186.53 | 0.9756 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4533 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9265 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8727 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0109 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0758 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8514 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8719 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9041 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0578 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.8933 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 124.63 and 223.77
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 147.36 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 246.5 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.56 (45.26%) | 107.65 | 93.69 - 192.83 | 0.7257 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2702 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.169 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.3002 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.127 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0819 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.326 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 143, while middle bands are at 153 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 160.6 |
| 20 day DMA | 163.43 |
| 35 day DMA | 145.15 |
| 50 day DMA | 133.87 |
| 100 day DMA | 117.25 |
| 150 day DMA | 114.41 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 158.78 | 159.26 |
| 12 day EMA | 158.9 | 159.51 | 159.82 |
| 20 day EMA | 155.83 | 155.86 | 155.65 |
| 35 day EMA | 146.28 | 145.73 | 145.02 |
| 50 day EMA | 133.2 | 132.29 | 131.25 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 158.35 | 159.15 |
| 12 day SMA | 160.6 | 161.56 | 163.31 |
| 20 day SMA | 163.43 | 162.6 | 161.68 |
| 35 day SMA | 145.15 | 143.88 | 142.57 |
| 50 day SMA | 133.87 | 132.73 | 131.49 |
| 100 day SMA | 117.25 | 116.7 | 116.11 |
| 150 day SMA | 114.41 | 114.12 | 113.8 |
| 200 day SMA | 115.57 | 115.37 | 115.14 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
