Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 186.35 and 192.56
| Intraday Target 1 | 181.85 |
| Intraday Target 2 | 184.64 |
| Intraday Target 3 | 188.06 |
| Intraday Target 4 | 190.85 |
| Intraday Target 5 | 194.27 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.43 (0.31%) | 185.90 | 185.27 - 191.48 | 0.8885 times | Mon 24 August 2026 | 186.86 (-2.81%) | 190.94 | 185.70 - 194.99 | 1.1638 times | Fri 21 August 2026 | 192.27 (-0.28%) | 195.19 | 192.09 - 195.25 | 0.8239 times | Thu 20 August 2026 | 192.81 (-0.86%) | 194.09 | 192.30 - 197.33 | 1.1098 times | Wed 19 August 2026 | 194.48 (-5%) | 206.17 | 194.09 - 206.20 | 1.3935 times | Tue 18 August 2026 | 204.71 (0.25%) | 201.50 | 200.62 - 207.96 | 0.571 times | Mon 17 August 2026 | 204.20 (-1.39%) | 207.40 | 202.09 - 207.85 | 1.0764 times | Fri 14 August 2026 | 207.08 (1.02%) | 204.99 | 201.89 - 208.09 | 1.1951 times | Thu 13 August 2026 | 204.99 (1.46%) | 203.52 | 202.99 - 209.06 | 0.9687 times | Wed 12 August 2026 | 202.05 (1.8%) | 202.04 | 198.70 - 202.32 | 0.8094 times | Tue 11 August 2026 | 198.47 (-0.13%) | 198.80 | 194.21 - 201.00 | 1.0555 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 181.49 and 191.21
| Weekly Target 1 | 179.51 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 189.23 |
| Weekly Target 4 | 193.19 |
| Weekly Target 5 | 198.95 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.43 (-2.52%) | 190.94 | 185.27 - 194.99 | 0.4073 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9874 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.213 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1482 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1266 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7103 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3416 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8544 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.6862 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.525 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.9603 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 181.73 and 214.77
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 172.61 |
| Monthly Target 3 | 190.83666666667 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 223.88 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.43 (5%) | 179.06 | 176.02 - 209.06 | 0.8349 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9527 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1884 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4454 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9215 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.868 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0054 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0699 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8468 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8671 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.8991 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 140.56 and 255.93
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 163.39333333333 |
| Yearly Target 4 | 233.1 |
| Yearly Target 5 | 278.76 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.43 (75.02%) | 107.65 | 93.69 - 209.06 | 0.9267 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 1.2295 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 1.1316 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 1.2585 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 1.0909 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 1.0472 times | Thu 31 December 2020 | 66.24 (0%) | 43.46 | 41.90 - 67.63 | 0.3155 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 183 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.37 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 197.84 |
| 20 day DMA | 192.04 |
| 35 day DMA | 181.18 |
| 50 day DMA | 174.14 |
| 100 day DMA | 149.83 |
| 150 day DMA | 133.43 |
| 200 day DMA | 127.75 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 192.95 | 195.99 |
| 12 day EMA | 192.88 | 193.87 | 195.15 |
| 20 day EMA | 190.03 | 190.3 | 190.66 |
| 35 day EMA | 183.53 | 183.3 | 183.09 |
| 50 day EMA | 174.9 | 174.39 | 173.88 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 194.23 | 197.69 |
| 12 day SMA | 197.84 | 198.01 | 198.4 |
| 20 day SMA | 192.04 | 191.39 | 190.54 |
| 35 day SMA | 181.18 | 180.56 | 179.89 |
| 50 day SMA | 174.14 | 173.62 | 173.1 |
| 100 day SMA | 149.83 | 148.97 | 148.13 |
| 150 day SMA | 133.43 | 132.9 | 132.37 |
| 200 day SMA | 127.75 | 127.4 | 127.05 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
