NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 119.71 and 122.52
| Daily Target 1 | 119.18 |
| Daily Target 2 | 120.24 |
| Daily Target 3 | 121.98666666667 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 124.8 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.31 (-1.78%) | 123.51 | 120.92 - 123.73 | 0.8483 times | Mon 30 September 2024 | 123.51 (1.87%) | 121.26 | 121.12 - 123.68 | 1.039 times | Fri 27 September 2024 | 121.24 (-2.58%) | 124.45 | 121.10 - 124.69 | 0.8085 times | Thu 26 September 2024 | 124.45 (2.28%) | 123.50 | 123.13 - 125.04 | 1.0059 times | Wed 25 September 2024 | 121.68 (-1.03%) | 122.85 | 121.15 - 123.40 | 0.9384 times | Tue 24 September 2024 | 122.95 (0.02%) | 123.60 | 121.64 - 123.74 | 1.0515 times | Mon 23 September 2024 | 122.92 (0.57%) | 122.72 | 121.78 - 123.16 | 0.8203 times | Fri 20 September 2024 | 122.22 (1.78%) | 119.78 | 119.66 - 122.27 | 1.9831 times | Thu 19 September 2024 | 120.08 (0.61%) | 122.00 | 119.90 - 122.01 | 0.7572 times | Wed 18 September 2024 | 119.35 (0.26%) | 119.72 | 118.96 - 121.27 | 0.7476 times | Tue 17 September 2024 | 119.04 (1%) | 118.77 | 118.29 - 120.32 | 0.7567 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 121.12 and 123.93
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.31 (0.06%) | 121.26 | 120.92 - 123.73 | 0.46 times | Fri 27 September 2024 | 121.24 (-0.8%) | 122.72 | 121.10 - 125.04 | 1.1273 times | Fri 20 September 2024 | 122.22 (4.18%) | 116.49 | 116.01 - 122.27 | 1.2532 times | Fri 13 September 2024 | 117.32 (2.37%) | 115.65 | 112.87 - 118.12 | 1.2837 times | Mon 09 September 2024 | 114.60 (0.37%) | 115.65 | 114.10 - 116.23 | 0.3419 times | Fri 06 September 2024 | 114.18 (-5.42%) | 122.70 | 113.68 - 122.74 | 1.2518 times | Fri 30 August 2024 | 120.72 (0%) | 119.70 | 118.29 - 121.11 | 0.4572 times | Fri 30 August 2024 | 120.72 (-9.31%) | 132.67 | 118.29 - 133.75 | 1.7959 times | Fri 23 August 2024 | 133.12 (2.01%) | 129.94 | 129.59 - 134.37 | 0.9594 times | Fri 16 August 2024 | 130.50 (6.54%) | 122.49 | 122.39 - 131.58 | 1.0696 times | Fri 09 August 2024 | 122.49 (2.89%) | 113.82 | 113.18 - 122.81 | 1.1979 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 119.71 and 122.52
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 121.98666666667 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 121.31 (-1.78%) | 123.51 | 120.92 - 123.73 | 0.0364 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9705 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0766 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9696 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2588 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.289 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.8747 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.4287 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 1.0804 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 1.0153 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.135 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 121.38 |
| 20 day DMA | 119.06 |
| 35 day DMA | 122.87 |
| 50 day DMA | 122.7 |
| 100 day DMA | 123.43 |
| 150 day DMA | 116.83 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.59 | 122.13 |
| 12 day EMA | 121.45 | 121.47 | 121.1 |
| 20 day EMA | 121.26 | 121.26 | 121.02 |
| 35 day EMA | 121.73 | 121.75 | 121.65 |
| 50 day EMA | 123.03 | 123.1 | 123.08 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.77 | 122.65 |
| 12 day SMA | 121.38 | 121.05 | 120.46 |
| 20 day SMA | 119.06 | 118.95 | 118.72 |
| 35 day SMA | 122.87 | 123.04 | 123.11 |
| 50 day SMA | 122.7 | 122.79 | 122.9 |
| 100 day SMA | 123.43 | 123.3 | 123.15 |
| 150 day SMA | 116.83 | 116.72 | 116.49 |
| 200 day SMA | 109.58 | 109.42 | 109.25 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
