InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets NSP
- NSP Experts view
- Tomorrow's Movement NSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsperityInc
Strong intraday Stock price targets for InsperityInc are 49.08 and 50.49
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.6 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (-2.97%) | 51.01 | 49.60 - 51.01 | 1.1765 times | Wed 16 September 2026 | 51.49 (-0.06%) | 50.44 | 49.53 - 51.98 | 1.1546 times | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.9856 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 1.3028 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.8056 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.9354 times | Wed 09 September 2026 | 50.27 (1.29%) | 49.56 | 48.15 - 50.29 | 1.0045 times | Tue 08 September 2026 | 49.63 (-4.48%) | 51.43 | 48.43 - 51.43 | 0.8725 times | Fri 04 September 2026 | 51.96 (0.27%) | 51.17 | 49.85 - 52.05 | 0.8485 times | Thu 03 September 2026 | 51.82 (2.57%) | 51.03 | 50.55 - 52.39 | 0.9141 times | Wed 02 September 2026 | 50.52 (-1.71%) | 50.63 | 48.20 - 51.40 | 0.8944 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 48.52 and 50.97
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (0.54%) | 50.96 | 49.53 - 51.98 | 0.7053 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.5524 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.7184 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.4685 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.6738 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 0.8484 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.2665 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 1.8835 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.0795 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 1.8038 times | Fri 10 July 2026 | 45.51 (0.31%) | 44.51 | 42.10 - 46.80 | 0.631 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 45.66 and 52.45
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (-6.35%) | 53.56 | 48.15 - 54.94 | 0.2635 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4751 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8392 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9937 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8381 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.1007 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.3002 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.4693 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2679 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4523 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0611 times |
Yearly price and charts InsperityInc
Strong yearly Stock price targets for InsperityInc NSP are 34.27 and 71.6
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 41.476666666667 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.96 (29.03%) | 38.71 | 18.57 - 55.90 | 1.8911 times | Wed 31 December 2025 | 38.72 (-50.05%) | 78.25 | 31.00 - 95.98 | 1.9226 times | Tue 31 December 2024 | 77.51 (-33.88%) | 116.37 | 71.69 - 119.02 | 0.9279 times | Fri 29 December 2023 | 117.22 (3.19%) | 114.85 | 93.56 - 131.09 | 0.7906 times | Fri 30 December 2022 | 113.60 (-3.82%) | 118.33 | 83.94 - 121.75 | 0.6019 times | Fri 31 December 2021 | 118.11 (45.06%) | 82.40 | 75.24 - 129.32 | 0.6559 times | Thu 31 December 2020 | 81.42 (0%) | 69.16 | 68.50 - 95.78 | 0.21 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insperity Inc NSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsperityInc in short term but the sell signal is initial and weak.
InsperityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsperityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsperityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and InsperityInc NSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.89 |
| 100 day DMA | 43.09 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.04 | 50.82 |
| 12 day EMA | 50.92 | 51.09 | 51.02 |
| 20 day EMA | 51.05 | 51.17 | 51.14 |
| 35 day EMA | 50.72 | 50.77 | 50.73 |
| 50 day EMA | 50.37 | 50.39 | 50.34 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.7 | 50.45 |
| 12 day SMA | 50.75 | 51.04 | 51.21 |
| 20 day SMA | 51.45 | 51.55 | 51.59 |
| 35 day SMA | 51.66 | 51.75 | 51.78 |
| 50 day SMA | 50.89 | 50.77 | 50.65 |
| 100 day SMA | 43.09 | 42.92 | 42.73 |
| 150 day SMA | 37.21 | 37.1 | 37 |
| 200 day SMA | 37.97 | 37.9 | 37.81 |


