Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 93.53 and 96.72
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 97.54 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.27 (2.17%) | 92.89 | 92.79 - 95.98 | 0.7353 times | Mon 09 February 2026 | 92.27 (3.51%) | 89.15 | 88.60 - 93.07 | 0.7762 times | Fri 06 February 2026 | 89.14 (8.34%) | 82.28 | 82.28 - 90.18 | 1.2769 times | Thu 05 February 2026 | 82.28 (0.77%) | 80.06 | 78.01 - 85.74 | 1.1021 times | Wed 04 February 2026 | 81.65 (3.28%) | 79.83 | 78.66 - 83.08 | 1.143 times | Tue 03 February 2026 | 79.06 (-6.52%) | 83.95 | 78.35 - 84.29 | 1.1489 times | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 0.7911 times | Fri 30 January 2026 | 84.02 (1.89%) | 81.99 | 81.26 - 84.09 | 0.9122 times | Thu 29 January 2026 | 82.46 (-2.05%) | 84.50 | 81.20 - 84.56 | 1.0808 times | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.0335 times | Tue 27 January 2026 | 83.82 (0.67%) | 82.90 | 82.21 - 83.89 | 0.5289 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 91.44 and 98.82
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.27 (5.75%) | 89.15 | 88.60 - 95.98 | 0.4488 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.6217 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.313 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.6841 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8043 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1927 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7106 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6531 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4127 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1589 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9932 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 86.14 and 104.11
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.27 (12.2%) | 83.08 | 78.01 - 95.98 | 0.5305 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0797 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2064 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1017 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.337 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0623 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0813 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8075 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7281 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0654 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0013 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 86.14 and 104.11
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 82.86 |
| Yearly Target 3 | 89.42 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.27 (15.71%) | 83.04 | 78.01 - 95.98 | 0.2251 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.7678 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.2051 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.2576 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.2649 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.0565 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.223 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.93 |
| 50 day DMA | 84.01 |
| 100 day DMA | 93.3 |
| 150 day DMA | 106.08 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 87.06 | 84.45 |
| 12 day EMA | 86.37 | 84.94 | 83.61 |
| 20 day EMA | 85.31 | 84.37 | 83.54 |
| 35 day EMA | 84.56 | 83.99 | 83.5 |
| 50 day EMA | 84.48 | 84.08 | 83.75 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 84.88 | 83.34 |
| 12 day SMA | 85.08 | 84.11 | 83.3 |
| 20 day SMA | 84.16 | 83.73 | 83.4 |
| 35 day SMA | 83.93 | 83.46 | 83.12 |
| 50 day SMA | 84.01 | 83.86 | 83.72 |
| 100 day SMA | 93.3 | 93.55 | 93.83 |
| 150 day SMA | 106.08 | 106.42 | 106.75 |
| 200 day SMA | 113.4 | 113.59 | 113.79 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
