Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 83.65 and 86.94
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 86.223333333333 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 89.51 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.8954 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.225 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3499 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0604 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.2962 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.0747 times | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7389 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.6685 times | Mon 29 December 2025 | 83.66 (0.22%) | 83.28 | 82.32 - 84.37 | 0.9894 times | Fri 26 December 2025 | 83.48 (3.05%) | 81.35 | 80.64 - 83.59 | 0.7014 times | Wed 24 December 2025 | 81.01 (0.63%) | 80.46 | 79.53 - 81.67 | 0.4034 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 84.84 and 89.03
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1445 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6819 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6267 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.3556 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.112 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9531 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 0.9922 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.4393 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8132 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.8815 times | Fri 31 October 2025 | 100.00 (0%) | 99.65 | 97.97 - 100.95 | 0.4462 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 84.32 and 89.56
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (5.29%) | 83.04 | 82.85 - 88.09 | 0.3711 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2369 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1296 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3708 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0892 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.1087 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.828 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7466 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0924 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0266 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1597 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 84.32 and 89.56
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 83.06 |
| Yearly Target 3 | 85.573333333333 |
| Yearly Target 4 | 88.3 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (5.29%) | 83.04 | 82.85 - 88.09 | 0.0519 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.813 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.2359 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.2897 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.2972 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.0835 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.2287 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 84.14 |
| 20 day DMA | 82.71 |
| 35 day DMA | 83.93 |
| 50 day DMA | 86.87 |
| 100 day DMA | 102.33 |
| 150 day DMA | 113.38 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.02 | 85.3 |
| 12 day EMA | 84.71 | 84.51 | 83.97 |
| 20 day EMA | 84.51 | 84.38 | 84.05 |
| 35 day EMA | 86.2 | 86.22 | 86.15 |
| 50 day EMA | 88.55 | 88.66 | 88.71 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.16 | 84.96 |
| 12 day SMA | 84.14 | 83.63 | 82.95 |
| 20 day SMA | 82.71 | 82.72 | 82.59 |
| 35 day SMA | 83.93 | 84 | 84.03 |
| 50 day SMA | 86.87 | 87.26 | 87.65 |
| 100 day SMA | 102.33 | 102.79 | 103.23 |
| 150 day SMA | 113.38 | 113.68 | 113.97 |
| 200 day SMA | 118.9 | 119.27 | 119.6 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
