Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 156.44 and 161.2
| Intraday Target 1 | 155.58 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 160.33666666667 |
| Intraday Target 4 | 162.06 |
| Intraday Target 5 | 165.1 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (-0.44%) | 160.62 | 158.61 - 163.37 | 0.6015 times | Thu 24 September 2026 | 159.73 (0.94%) | 157.09 | 154.46 - 161.57 | 0.7543 times | Wed 23 September 2026 | 158.25 (1.28%) | 157.02 | 156.63 - 162.22 | 0.7614 times | Tue 22 September 2026 | 156.25 (-0.29%) | 158.98 | 152.87 - 159.82 | 0.7675 times | Mon 21 September 2026 | 156.70 (1.16%) | 156.78 | 153.40 - 159.50 | 0.9586 times | Fri 18 September 2026 | 154.91 (0.17%) | 155.22 | 151.82 - 157.00 | 2.1972 times | Thu 17 September 2026 | 154.65 (-6.38%) | 167.08 | 153.79 - 168.50 | 1.9929 times | Wed 16 September 2026 | 165.19 (2.78%) | 160.72 | 159.54 - 167.95 | 0.8096 times | Tue 15 September 2026 | 160.72 (-0.69%) | 160.78 | 159.28 - 163.99 | 0.5085 times | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 0.6486 times | Fri 11 September 2026 | 165.37 (6.09%) | 157.36 | 157.36 - 165.79 | 0.5323 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 155.95 and 166.45
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 158.42333333333 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.0263 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.6441 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5003 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.6103 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.6253 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.7169 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.9102 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.0603 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.1429 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.7635 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.9077 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 154.52 and 173.01
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 149.86 |
| Monthly Target 3 | 159.18 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (1.28%) | 155.98 | 150.01 - 168.50 | 0.7727 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9514 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8572 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2404 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.4888 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9353 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.8974 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9444 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9033 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0092 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9217 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 111.33 and 216.21
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 197.15 |
| Yearly Target 5 | 235.26 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (95.2%) | 83.04 | 63.62 - 168.50 | 1.2975 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4962 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0233 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0404 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0529 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.897 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.1927 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 159.04 |
| 20 day DMA | 158.04 |
| 35 day DMA | 155 |
| 50 day DMA | 146.24 |
| 100 day DMA | 125.76 |
| 150 day DMA | 109.13 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 158.24 | 157.5 |
| 12 day EMA | 158.07 | 157.89 | 157.56 |
| 20 day EMA | 156.5 | 156.23 | 155.86 |
| 35 day EMA | 151 | 150.53 | 149.99 |
| 50 day EMA | 145.13 | 144.56 | 143.94 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 157.17 | 156.15 |
| 12 day SMA | 159.04 | 158.79 | 158.6 |
| 20 day SMA | 158.04 | 157.9 | 157.51 |
| 35 day SMA | 155 | 154.71 | 154.16 |
| 50 day SMA | 146.24 | 145.37 | 144.47 |
| 100 day SMA | 125.76 | 124.87 | 124 |
| 150 day SMA | 109.13 | 108.62 | 108.11 |
| 200 day SMA | 102.79 | 102.43 | 102.07 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
