ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 80.4 and 83.86

Intraday Target 177.85
Intraday Target 279.48
Intraday Target 381.31
Intraday Target 482.94
Intraday Target 584.77

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 81.11 (1.94%) 79.90 79.68 - 83.14 0.8025 times
Tue 20 January 2026 79.57 (-4.74%) 81.81 79.07 - 82.29 1.0731 times
Fri 16 January 2026 83.53 (-1.6%) 84.00 83.31 - 84.72 0.7066 times
Thu 15 January 2026 84.89 (1.4%) 83.88 83.88 - 86.00 0.8082 times
Wed 14 January 2026 83.72 (-0.62%) 84.27 82.63 - 84.66 1.1255 times
Tue 13 January 2026 84.24 (-1.54%) 85.56 84.13 - 86.24 0.8054 times
Mon 12 January 2026 85.56 (-0.26%) 85.16 84.73 - 86.57 0.8685 times
Fri 09 January 2026 85.78 (-1.93%) 87.34 84.80 - 88.09 0.9831 times
Thu 08 January 2026 87.47 (2.12%) 85.10 85.01 - 88.08 1.345 times
Wed 07 January 2026 85.65 (-2.55%) 87.99 85.16 - 88.06 1.4821 times
Tue 06 January 2026 87.89 (2.42%) 85.35 85.00 - 87.99 1.1642 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 78.06 and 82.13

Weekly Target 177.04
Weekly Target 279.07
Weekly Target 381.106666666667
Weekly Target 483.14
Weekly Target 585.18

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 81.11 (-2.9%) 81.81 79.07 - 83.14 0.3565 times
Fri 16 January 2026 83.53 (-2.62%) 85.16 82.63 - 86.57 0.82 times
Fri 09 January 2026 85.78 (2.17%) 83.90 83.90 - 88.09 1.216 times
Fri 02 January 2026 83.96 (0.57%) 83.28 81.45 - 85.20 0.7245 times
Fri 26 December 2025 83.48 (5.3%) 78.94 78.90 - 83.59 0.6658 times
Fri 19 December 2025 79.28 (-4.36%) 80.60 77.10 - 82.36 1.4402 times
Fri 12 December 2025 82.89 (-3.68%) 85.75 82.68 - 87.07 1.1814 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 1.0125 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 1.0541 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.5291 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.8639 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 75.58 and 84.6

Monthly Target 173.74
Monthly Target 277.42
Monthly Target 382.756666666667
Monthly Target 486.44
Monthly Target 591.78

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 81.11 (-0.44%) 83.04 79.07 - 88.09 0.6545 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.2005 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.0964 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3305 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0571 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.0761 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8036 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7246 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.0603 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 0.9964 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.1256 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 75.58 and 84.6

Yearly Target 173.74
Yearly Target 277.42
Yearly Target 382.756666666667
Yearly Target 486.44
Yearly Target 591.78

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 81.11 (-0.44%) 83.04 79.07 - 88.09 0.0937 times
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.8021 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.2285 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.282 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.2894 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 1.077 times
Thu 31 December 2020 76.09 (0%) 59.27 52.63 - 77.33 0.2274 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.

InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 82.56
12 day DMA 84.6
20 day DMA 83.6
35 day DMA 83.66
50 day DMA 84.83
100 day DMA 99.07
150 day DMA 111.02
200 day DMA 116.82

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2282.7884.38
12 day EMA83.3283.7284.47
20 day EMA83.6583.9284.38
35 day EMA84.7985.0185.33
50 day EMA85.5285.785.95

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5683.1984.39
12 day SMA84.684.8485
20 day SMA83.683.5183.42
35 day SMA83.6683.8184.02
50 day SMA84.8385.0485.35
100 day SMA99.0799.55100.05
150 day SMA111.02111.36111.72
200 day SMA116.82117.07117.34

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top