InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 80.4 and 83.86
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 81.31 |
| Intraday Target 4 | 82.94 |
| Intraday Target 5 | 84.77 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (1.94%) | 79.90 | 79.68 - 83.14 | 0.8025 times | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 1.0731 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.7066 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.8082 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.1255 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.8054 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.8685 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.9831 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.345 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.4821 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.1642 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 78.06 and 82.13
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (-2.9%) | 81.81 | 79.07 - 83.14 | 0.3565 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.82 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.216 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7245 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6658 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4402 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1814 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0125 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0541 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5291 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8639 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 75.58 and 84.6
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (-0.44%) | 83.04 | 79.07 - 88.09 | 0.6545 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2005 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0964 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3305 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0571 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0761 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8036 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7246 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0603 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9964 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1256 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 75.58 and 84.6
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 82.756666666667 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.11 (-0.44%) | 83.04 | 79.07 - 88.09 | 0.0937 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.8021 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.2285 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.282 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.2894 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.077 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.2274 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.
InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.83 |
| 100 day DMA | 99.07 |
| 150 day DMA | 111.02 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.78 | 84.38 |
| 12 day EMA | 83.32 | 83.72 | 84.47 |
| 20 day EMA | 83.65 | 83.92 | 84.38 |
| 35 day EMA | 84.79 | 85.01 | 85.33 |
| 50 day EMA | 85.52 | 85.7 | 85.95 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 83.19 | 84.39 |
| 12 day SMA | 84.6 | 84.84 | 85 |
| 20 day SMA | 83.6 | 83.51 | 83.42 |
| 35 day SMA | 83.66 | 83.81 | 84.02 |
| 50 day SMA | 84.83 | 85.04 | 85.35 |
| 100 day SMA | 99.07 | 99.55 | 100.05 |
| 150 day SMA | 111.02 | 111.36 | 111.72 |
| 200 day SMA | 116.82 | 117.07 | 117.34 |


