InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 78.57 and 80.22
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.876666666667 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 80.53 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.28 (1.84%) | 77.85 | 77.85 - 79.50 | 1.6549 times | Thu 18 December 2025 | 77.85 (-3.01%) | 80.49 | 77.10 - 81.37 | 0.9784 times | Wed 17 December 2025 | 80.27 (0.82%) | 79.41 | 79.09 - 82.36 | 1.1214 times | Tue 16 December 2025 | 79.62 (0.23%) | 79.81 | 78.37 - 80.43 | 0.8798 times | Mon 15 December 2025 | 79.44 (-4.16%) | 80.60 | 78.02 - 81.43 | 0.859 times | Fri 12 December 2025 | 82.89 (-2.93%) | 85.52 | 82.68 - 85.67 | 0.9661 times | Thu 11 December 2025 | 85.39 (-0.71%) | 86.00 | 85.13 - 87.07 | 0.8332 times | Wed 10 December 2025 | 86.00 (1.25%) | 84.90 | 84.29 - 87.06 | 0.9661 times | Tue 09 December 2025 | 84.94 (1.37%) | 83.37 | 83.33 - 85.62 | 0.9997 times | Mon 08 December 2025 | 83.79 (-2.64%) | 85.75 | 83.54 - 86.15 | 0.7414 times | Fri 05 December 2025 | 86.06 (0.07%) | 85.44 | 85.00 - 86.44 | 0.7485 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 75.56 and 80.82
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 79.58 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.2427 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.0195 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.8737 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 0.9096 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.3194 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.7455 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.8081 times | Fri 31 October 2025 | 100.00 (0%) | 99.65 | 97.97 - 100.95 | 0.409 times | Fri 31 October 2025 | 100.00 (-8.21%) | 109.10 | 97.30 - 109.46 | 1.4419 times | Fri 24 October 2025 | 108.95 (0.78%) | 110.06 | 107.12 - 111.54 | 1.2306 times | Fri 17 October 2025 | 108.11 (1.44%) | 107.52 | 105.82 - 110.81 | 0.5249 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 71.55 and 84.83
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.28 (-8.42%) | 85.64 | 77.10 - 90.38 | 0.8929 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.077 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.307 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0385 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0571 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7895 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7118 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0416 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9788 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1057 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.0361 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 25.78 and 130.6
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 112.76666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 217.59 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.28 (-47.88%) | 154.90 | 77.10 - 181.92 | 1.5386 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0738 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1205 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.127 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9414 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.1987 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.59
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 82.63 |
| 20 day DMA | 84.12 |
| 35 day DMA | 87.17 |
| 50 day DMA | 93.14 |
| 100 day DMA | 107.71 |
| 150 day DMA | 117.66 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.16 | 81.31 |
| 12 day EMA | 82.04 | 82.54 | 83.39 |
| 20 day EMA | 84.14 | 84.65 | 85.36 |
| 35 day EMA | 88.84 | 89.4 | 90.08 |
| 50 day EMA | 93.13 | 93.7 | 94.35 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 80.01 | 81.52 |
| 12 day SMA | 82.63 | 83.41 | 84.35 |
| 20 day SMA | 84.12 | 84.26 | 84.56 |
| 35 day SMA | 87.17 | 87.75 | 88.49 |
| 50 day SMA | 93.14 | 93.73 | 94.38 |
| 100 day SMA | 107.71 | 108.36 | 109.05 |
| 150 day SMA | 117.66 | 118.03 | 118.42 |
| 200 day SMA | 123.52 | 123.89 | 124.27 |


