ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 78.57 and 80.22

Intraday Target 177.23
Intraday Target 278.25
Intraday Target 378.876666666667
Intraday Target 479.9
Intraday Target 580.53

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 79.28 (1.84%) 77.85 77.85 - 79.50 1.6549 times
Thu 18 December 2025 77.85 (-3.01%) 80.49 77.10 - 81.37 0.9784 times
Wed 17 December 2025 80.27 (0.82%) 79.41 79.09 - 82.36 1.1214 times
Tue 16 December 2025 79.62 (0.23%) 79.81 78.37 - 80.43 0.8798 times
Mon 15 December 2025 79.44 (-4.16%) 80.60 78.02 - 81.43 0.859 times
Fri 12 December 2025 82.89 (-2.93%) 85.52 82.68 - 85.67 0.9661 times
Thu 11 December 2025 85.39 (-0.71%) 86.00 85.13 - 87.07 0.8332 times
Wed 10 December 2025 86.00 (1.25%) 84.90 84.29 - 87.06 0.9661 times
Tue 09 December 2025 84.94 (1.37%) 83.37 83.33 - 85.62 0.9997 times
Mon 08 December 2025 83.79 (-2.64%) 85.75 83.54 - 86.15 0.7414 times
Fri 05 December 2025 86.06 (0.07%) 85.44 85.00 - 86.44 0.7485 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 75.56 and 80.82

Weekly Target 174.32
Weekly Target 276.8
Weekly Target 379.58
Weekly Target 482.06
Weekly Target 584.84

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 79.28 (-4.36%) 80.60 77.10 - 82.36 1.2427 times
Fri 12 December 2025 82.89 (-3.68%) 85.75 82.68 - 87.07 1.0195 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 0.8737 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 0.9096 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.3194 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.7455 times
Fri 07 November 2025 91.21 (-8.79%) 97.65 89.50 - 97.90 0.8081 times
Fri 31 October 2025 100.00 (0%) 99.65 97.97 - 100.95 0.409 times
Fri 31 October 2025 100.00 (-8.21%) 109.10 97.30 - 109.46 1.4419 times
Fri 24 October 2025 108.95 (0.78%) 110.06 107.12 - 111.54 1.2306 times
Fri 17 October 2025 108.11 (1.44%) 107.52 105.82 - 110.81 0.5249 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 71.55 and 84.83

Monthly Target 168.97
Monthly Target 274.13
Monthly Target 382.253333333333
Monthly Target 487.41
Monthly Target 595.53

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 79.28 (-8.42%) 85.64 77.10 - 90.38 0.8929 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.077 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.307 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0385 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.0571 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.7895 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7118 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.0416 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 0.9788 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.1057 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.0361 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 25.78 and 130.6

Yearly Target 17.95
Yearly Target 243.61
Yearly Target 3112.76666666667
Yearly Target 4148.43
Yearly Target 5217.59

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 79.28 (-47.88%) 154.90 77.10 - 181.92 1.5386 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0738 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.1205 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.127 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9414 times
Thu 31 December 2020 76.09 (0%) 59.27 52.63 - 77.33 0.1987 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.59

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsightEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 79.29
12 day DMA 82.63
20 day DMA 84.12
35 day DMA 87.17
50 day DMA 93.14
100 day DMA 107.71
150 day DMA 117.66
200 day DMA 123.52

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8780.1681.31
12 day EMA82.0482.5483.39
20 day EMA84.1484.6585.36
35 day EMA88.8489.490.08
50 day EMA93.1393.794.35

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2980.0181.52
12 day SMA82.6383.4184.35
20 day SMA84.1284.2684.56
35 day SMA87.1787.7588.49
50 day SMA93.1493.7394.38
100 day SMA107.71108.36109.05
150 day SMA117.66118.03118.42
200 day SMA123.52123.89124.27

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top