Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 161.09 and 175.65
| Intraday Target 1 | 157.21 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 171.76666666667 |
| Intraday Target 4 | 179.53 |
| Intraday Target 5 | 186.33 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.74 (-3.26%) | 178.56 | 164.00 - 178.56 | 1.4998 times | Thu 29 October 2026 | 178.57 (0.41%) | 177.62 | 176.75 - 179.00 | 0.7151 times | Wed 28 October 2026 | 177.84 (-0.29%) | 178.91 | 175.32 - 180.00 | 0.8433 times | Tue 27 October 2026 | 178.35 (-0.21%) | 178.72 | 176.23 - 180.90 | 0.7372 times | Mon 26 October 2026 | 178.72 (1.1%) | 176.78 | 175.71 - 182.12 | 1.4048 times | Fri 23 October 2026 | 176.77 (3.21%) | 172.77 | 172.77 - 178.23 | 1.1762 times | Thu 22 October 2026 | 171.27 (0.05%) | 169.70 | 163.75 - 171.75 | 0.9002 times | Wed 21 October 2026 | 171.19 (4.19%) | 166.14 | 165.15 - 171.88 | 0.6879 times | Tue 20 October 2026 | 164.30 (0.35%) | 162.89 | 162.89 - 167.15 | 0.8364 times | Mon 19 October 2026 | 163.73 (2.03%) | 161.36 | 160.91 - 165.87 | 1.1992 times | Fri 16 October 2026 | 160.47 (0.99%) | 158.96 | 156.29 - 161.46 | 2.158 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 159.31 and 177.43
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 172.95333333333 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.74 (-2.28%) | 176.78 | 164.00 - 182.12 | 1.0338 times | Fri 23 October 2026 | 176.77 (10.16%) | 161.36 | 160.91 - 178.23 | 0.9542 times | Fri 16 October 2026 | 160.47 (-1.92%) | 163.96 | 155.69 - 177.34 | 1.3243 times | Fri 09 October 2026 | 163.61 (1.84%) | 160.00 | 158.02 - 164.28 | 0.8234 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.8591 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.1658 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.8676 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5683 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.6932 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7102 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8144 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 164.22 and 190.65
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 196.61 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.74 (10.5%) | 158.50 | 155.69 - 182.12 | 0.8572 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.8646 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9584 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8634 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2494 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.4996 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9421 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.904 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9513 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9099 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0166 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 118.18 and 236.68
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 139.49333333333 |
| Yearly Target 4 | 215.37 |
| Yearly Target 5 | 257.99 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.74 (112.03%) | 83.04 | 63.62 - 182.12 | 1.4056 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.4678 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0039 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.0207 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.0329 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8801 times | Thu 31 December 2020 | 76.09 (0%) | 59.27 | 52.63 - 77.33 | 0.189 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.29 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 171.07 |
| 20 day DMA | 168.24 |
| 35 day DMA | 164.06 |
| 50 day DMA | 161.34 |
| 100 day DMA | 143.17 |
| 150 day DMA | 123.57 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 176.86 | 176 |
| 12 day EMA | 172.59 | 172.56 | 171.47 |
| 20 day EMA | 169.54 | 169.2 | 168.21 |
| 35 day EMA | 165.54 | 165.12 | 164.33 |
| 50 day EMA | 161.92 | 161.48 | 160.78 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 178.05 | 176.59 |
| 12 day SMA | 171.07 | 170.51 | 170.29 |
| 20 day SMA | 168.24 | 167.64 | 166.78 |
| 35 day SMA | 164.06 | 163.85 | 163.2 |
| 50 day SMA | 161.34 | 160.81 | 160.18 |
| 100 day SMA | 143.17 | 142.54 | 141.86 |
| 150 day SMA | 123.57 | 122.86 | 122.13 |
| 200 day SMA | 113.16 | 112.73 | 112.26 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
