Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 310.59 and 315.69
| Intraday Target 1 | 306.6 |
| Intraday Target 2 | 309.48 |
| Intraday Target 3 | 311.70333333333 |
| Intraday Target 4 | 314.58 |
| Intraday Target 5 | 316.8 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.35 (0.4%) | 311.88 | 308.83 - 313.93 | 0.7494 times | Mon 11 May 2026 | 311.11 (-0.29%) | 313.39 | 310.77 - 316.00 | 1.7421 times | Fri 08 May 2026 | 312.01 (-0.44%) | 311.65 | 311.65 - 315.02 | 1.4775 times | Thu 07 May 2026 | 313.39 (-1.22%) | 317.79 | 313.27 - 318.00 | 0.7468 times | Wed 06 May 2026 | 317.25 (1.17%) | 315.00 | 314.83 - 319.98 | 0.8886 times | Tue 05 May 2026 | 313.57 (0.61%) | 312.35 | 310.44 - 314.53 | 0.5153 times | Mon 04 May 2026 | 311.66 (-1.34%) | 313.00 | 310.20 - 315.46 | 0.6196 times | Fri 01 May 2026 | 315.90 (0.02%) | 318.06 | 315.07 - 318.06 | 0.7988 times | Thu 30 April 2026 | 315.83 (1.19%) | 311.46 | 311.46 - 315.94 | 1.6399 times | Wed 29 April 2026 | 312.12 (-1.45%) | 316.04 | 311.57 - 316.95 | 0.8219 times | Tue 28 April 2026 | 316.71 (-0.68%) | 321.00 | 315.66 - 321.18 | 0.8082 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 307.01 and 314.18
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 308.79 |
| Weekly Target 3 | 312.39333333333 |
| Weekly Target 4 | 315.96 |
| Weekly Target 5 | 319.56 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.35 (0.11%) | 313.39 | 308.83 - 316.00 | 0.5244 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.894 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0534 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9544 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0251 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2976 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2602 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1717 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6079 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2112 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3137 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 305.02 and 316.17
| Monthly Target 1 | 302.57 |
| Monthly Target 2 | 307.46 |
| Monthly Target 3 | 313.72 |
| Monthly Target 4 | 318.61 |
| Monthly Target 5 | 324.87 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.35 (-1.1%) | 318.06 | 308.83 - 319.98 | 0.3288 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0075 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0084 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0222 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7966 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.0482 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9273 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8575 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4098 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.5938 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.3095 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 295.08 and 340.65
| Yearly Target 1 | 258.94 |
| Yearly Target 2 | 285.64 |
| Yearly Target 3 | 304.50666666667 |
| Yearly Target 4 | 331.21 |
| Yearly Target 5 | 350.08 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.35 (8.18%) | 288.89 | 277.80 - 323.37 | 0.4236 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4072 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1803 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2972 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2663 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1395 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2858 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 297, while middle bands are at 304 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.22 |
| 12 day DMA | 314.23 |
| 20 day DMA | 310.95 |
| 35 day DMA | 301.59 |
| 50 day DMA | 300.55 |
| 100 day DMA | 299.2 |
| 150 day DMA | 295.71 |
| 200 day DMA | 291.89 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.64 | 312.78 | 313.62 |
| 12 day EMA | 312.21 | 312.18 | 312.37 |
| 20 day EMA | 310.01 | 309.76 | 309.62 |
| 35 day EMA | 307.09 | 306.78 | 306.52 |
| 50 day EMA | 302.9 | 302.51 | 302.16 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.22 | 313.47 | 313.58 |
| 12 day SMA | 314.23 | 314.85 | 315.71 |
| 20 day SMA | 310.95 | 310.32 | 309.64 |
| 35 day SMA | 301.59 | 300.81 | 299.96 |
| 50 day SMA | 300.55 | 300.6 | 300.64 |
| 100 day SMA | 299.2 | 299.05 | 298.88 |
| 150 day SMA | 295.71 | 295.62 | 295.51 |
| 200 day SMA | 291.89 | 291.63 | 291.37 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
