NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 301.51 and 308.91
| Intraday Target 1 | 295.68 |
| Intraday Target 2 | 299.93 |
| Intraday Target 3 | 303.08333333333 |
| Intraday Target 4 | 307.33 |
| Intraday Target 5 | 310.48 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 304.17 (1.36%) | 299.00 | 298.84 - 306.24 | 1.2778 times | Thu 18 June 2026 | 300.08 (-0.15%) | 301.75 | 298.83 - 305.75 | 1.6295 times | Wed 17 June 2026 | 300.53 (-3.31%) | 308.29 | 297.45 - 308.87 | 1.3301 times | Tue 16 June 2026 | 310.81 (0.17%) | 312.02 | 308.54 - 313.59 | 1.1638 times | Mon 15 June 2026 | 310.28 (-1.16%) | 313.96 | 309.19 - 314.03 | 0.8668 times | Fri 12 June 2026 | 313.91 (1.09%) | 311.57 | 310.38 - 315.96 | 0.4605 times | Thu 11 June 2026 | 310.53 (0.52%) | 308.98 | 307.50 - 311.71 | 0.6945 times | Wed 10 June 2026 | 308.93 (-1.09%) | 313.64 | 308.49 - 313.92 | 0.6677 times | Tue 09 June 2026 | 312.32 (0.77%) | 310.20 | 309.15 - 313.49 | 0.914 times | Mon 08 June 2026 | 309.93 (-1.2%) | 315.02 | 309.27 - 315.50 | 0.9954 times | Fri 05 June 2026 | 313.70 (2.12%) | 308.05 | 308.05 - 316.04 | 0.6016 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 301.51 and 308.91
| Weekly Target 1 | 295.68 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 303.08333333333 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 310.48 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 304.17 (1.36%) | 299.00 | 298.84 - 306.24 | 0.2918 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1395 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8523 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8699 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2667 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3014 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1367 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.968 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1405 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 1.0333 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.1099 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 291.52 and 310.11
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 305.88666666667 |
| Monthly Target 4 | 314.32 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 304.17 (-0.26%) | 304.43 | 297.45 - 316.04 | 0.6281 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.9669 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0484 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0492 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0637 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8289 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.0907 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9649 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8923 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4669 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.6584 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 290.99 and 339.19
| Yearly Target 1 | 254.46 |
| Yearly Target 2 | 279.31 |
| Yearly Target 3 | 302.65666666667 |
| Yearly Target 4 | 327.51 |
| Yearly Target 5 | 350.86 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 304.17 (5.35%) | 288.89 | 277.80 - 326.00 | 0.5368 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.383 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.16 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2748 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2446 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1199 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2809 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 298, while middle bands are at 304 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 308.53 |
| 20 day DMA | 309.68 |
| 35 day DMA | 311.61 |
| 50 day DMA | 310.24 |
| 100 day DMA | 304.94 |
| 150 day DMA | 299.72 |
| 200 day DMA | 296.07 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.74 | 305.02 | 307.49 |
| 12 day EMA | 307.32 | 307.89 | 309.31 |
| 20 day EMA | 308.54 | 309 | 309.94 |
| 35 day EMA | 308.41 | 308.66 | 309.17 |
| 50 day EMA | 308.12 | 308.28 | 308.61 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 307.12 | 309.21 |
| 12 day SMA | 308.53 | 308.61 | 309.23 |
| 20 day SMA | 309.68 | 310.04 | 310.63 |
| 35 day SMA | 311.61 | 311.95 | 312.29 |
| 50 day SMA | 310.24 | 310.06 | 309.94 |
| 100 day SMA | 304.94 | 304.78 | 304.65 |
| 150 day SMA | 299.72 | 299.61 | 299.5 |
| 200 day SMA | 296.07 | 295.94 | 295.86 |


