Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 297.23 and 302.6
| Intraday Target 1 | 292.82 |
| Intraday Target 2 | 296.26 |
| Intraday Target 3 | 298.19 |
| Intraday Target 4 | 301.63 |
| Intraday Target 5 | 303.56 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.7053 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.5466 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 0.9598 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.1384 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.2689 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.5286 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 0.8597 times | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.3792 times | Wed 01 April 2026 | 287.00 (0%) | 288.58 | 287.00 - 291.02 | 1.1831 times | Tue 31 March 2026 | 287.00 (1.65%) | 285.13 | 281.73 - 289.11 | 1.4303 times | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.6256 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 296.87 and 302.95
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 295.79 |
| Weekly Target 3 | 297.95333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (1.15%) | 295.44 | 294.04 - 300.12 | 0.3488 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.3249 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2867 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1964 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6207 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2367 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3413 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5874 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9182 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1389 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1484 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 292.24 and 307.59
| Monthly Target 1 | 279.51 |
| Monthly Target 2 | 289.61 |
| Monthly Target 3 | 294.86333333333 |
| Monthly Target 4 | 304.96 |
| Monthly Target 5 | 310.21 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (4.43%) | 288.58 | 284.77 - 300.12 | 0.4177 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.869 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9053 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6865 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9198 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7991 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7736 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.215 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4238 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9903 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7946 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 288.75 and 330.89
| Yearly Target 1 | 257.01 |
| Yearly Target 2 | 278.35 |
| Yearly Target 3 | 299.14666666667 |
| Yearly Target 4 | 320.49 |
| Yearly Target 5 | 341.29 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (3.8%) | 288.89 | 277.80 - 319.94 | 0.3356 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4132 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1827 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3419 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2959 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1483 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2823 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 277, while middle bands are at 283 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 296.59 |
| 12 day DMA | 290.59 |
| 20 day DMA | 288.15 |
| 35 day DMA | 296.55 |
| 50 day DMA | 300.71 |
| 100 day DMA | 295.24 |
| 150 day DMA | 292.16 |
| 200 day DMA | 287.45 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.29 | 294.59 | 293.11 |
| 12 day EMA | 292.91 | 291.67 | 290.6 |
| 20 day EMA | 292.63 | 291.89 | 291.29 |
| 35 day EMA | 294.89 | 294.61 | 294.44 |
| 50 day EMA | 299.33 | 299.31 | 299.38 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.59 | 294.35 | 292.45 |
| 12 day SMA | 290.59 | 289.22 | 287.98 |
| 20 day SMA | 288.15 | 287.64 | 287.32 |
| 35 day SMA | 296.55 | 297.02 | 297.49 |
| 50 day SMA | 300.71 | 300.54 | 300.39 |
| 100 day SMA | 295.24 | 295.06 | 294.92 |
| 150 day SMA | 292.16 | 292.02 | 291.89 |
| 200 day SMA | 287.45 | 287.24 | 287.01 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
