ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 286.52 and 294.46

Intraday Target 1280.15
Intraday Target 2284.94
Intraday Target 3288.09333333333
Intraday Target 4292.88
Intraday Target 5296.03

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.9058 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.4958 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 1.2369 times
Mon 05 January 2026 287.92 (0.03%) 286.92 285.94 - 291.22 1.3138 times
Fri 02 January 2026 287.82 (-0.31%) 288.89 287.01 - 290.18 1.9563 times
Wed 31 December 2025 288.72 (-1.14%) 290.49 288.57 - 290.70 0.8983 times
Mon 29 December 2025 292.05 (0%) 291.58 290.28 - 292.95 0.6309 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.6309 times
Fri 26 December 2025 290.96 (-0.6%) 292.71 290.86 - 293.33 0.4455 times
Wed 24 December 2025 292.71 (0.28%) 291.30 291.30 - 293.83 0.4858 times
Tue 23 December 2025 291.88 (0.1%) 291.53 290.67 - 292.44 1.3351 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 286.52 and 295.96

Weekly Target 1279.15
Weekly Target 2284.44
Weekly Target 3288.59333333333
Weekly Target 4293.88
Weekly Target 5298.03

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Thu 08 January 2026 289.72 (0.66%) 286.92 283.31 - 292.75 0.7369 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.5186 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.0939 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.5261 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.4234 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.4783 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.4967 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.843 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.6876 times
Fri 14 November 2025 283.98 (-0.09%) 283.39 282.64 - 289.63 1.1956 times
Fri 07 November 2025 284.25 (0.31%) 281.55 279.81 - 284.68 0.8313 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 286.52 and 295.96

Monthly Target 1279.15
Monthly Target 2284.44
Monthly Target 3288.59333333333
Monthly Target 4293.88
Monthly Target 5298.03

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 08 January 2026 289.72 (0.35%) 288.89 283.31 - 292.75 0.1821 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9291 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.8072 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7814 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2272 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4381 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 2.0103 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.8026 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8848 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.9374 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7886 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 286.52 and 295.96

Yearly Target 1279.15
Yearly Target 2284.44
Yearly Target 3288.59333333333
Yearly Target 4293.88
Yearly Target 5298.03

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 08 January 2026 289.72 (0.35%) 288.89 283.31 - 292.75 0.022 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4797 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.2384 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.4051 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3569 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.2023 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2956 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 4 points

Upper Bollinger band is at 299 and lower is at 286, while middle bands are at 289 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.85 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 288.14
12 day DMA 290.06
20 day DMA 291.86
35 day DMA 290.51
50 day DMA 288.34
100 day DMA 286.71
150 day DMA 279.25
200 day DMA 266.3

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.53287.94289.87
12 day EMA289.72289.72290.74
20 day EMA290.21290.26290.91
35 day EMA289.35289.33289.64
50 day EMA288.03287.96288.12

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA288.14287.94289.53
12 day SMA290.06290.2290.84
20 day SMA291.86291.85292.29
35 day SMA290.51290.27290.27
50 day SMA288.34288.18288.11
100 day SMA286.71286.63286.57
150 day SMA279.25278.96278.68
200 day SMA266.3266.02265.78

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top