Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 313.49 and 321.27
| Intraday Target 1 | 307.05 |
| Intraday Target 2 | 312.15 |
| Intraday Target 3 | 314.82666666667 |
| Intraday Target 4 | 319.93 |
| Intraday Target 5 | 322.61 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 317.26 (-0.07%) | 313.04 | 309.72 - 317.50 | 0.9379 times | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.6841 times | Fri 27 February 2026 | 314.74 (0.55%) | 311.87 | 311.03 - 315.12 | 1.4329 times | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.7664 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 0.9511 times | Tue 24 February 2026 | 316.09 (0.34%) | 313.94 | 312.95 - 316.30 | 1.6009 times | Mon 23 February 2026 | 315.03 (-0.38%) | 317.74 | 311.70 - 317.74 | 0.9897 times | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 0.9123 times | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 0.8243 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 0.9004 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.6839 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 313.49 and 322.23
| Weekly Target 1 | 306.41 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 315.14666666667 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 323.89 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 317.26 (0.8%) | 315.68 | 309.72 - 318.46 | 0.4845 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.7149 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.992 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1501 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.2407 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.4932 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.0677 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9669 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9337 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.9562 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5616 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 313.49 and 322.23
| Monthly Target 1 | 306.41 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 315.14666666667 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 323.89 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 317.26 (0.8%) | 315.68 | 309.72 - 318.46 | 0.0818 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9443 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7161 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9595 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8336 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.807 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2674 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4852 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0762 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8289 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.9138 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 297.53 and 339.67
| Yearly Target 1 | 262.86 |
| Yearly Target 2 | 290.06 |
| Yearly Target 3 | 305 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 347.14 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 317.26 (9.89%) | 288.89 | 277.80 - 319.94 | 0.1988 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4423 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.207 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3695 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.3225 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1719 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2881 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.24
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.26 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 315.3 |
| 20 day DMA | 313.59 |
| 35 day DMA | 303.04 |
| 50 day DMA | 299.09 |
| 100 day DMA | 293.58 |
| 150 day DMA | 289.96 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.93 | 315.26 | 314.15 |
| 12 day EMA | 314.26 | 313.71 | 313.03 |
| 20 day EMA | 311.37 | 310.75 | 310.04 |
| 35 day EMA | 306.63 | 306 | 305.32 |
| 50 day EMA | 300.38 | 299.69 | 298.96 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 314.63 | 314.14 |
| 12 day SMA | 315.3 | 315.1 | 314.86 |
| 20 day SMA | 313.59 | 312.64 | 311.34 |
| 35 day SMA | 303.04 | 302.23 | 301.36 |
| 50 day SMA | 299.09 | 298.58 | 298.12 |
| 100 day SMA | 293.58 | 293.4 | 293.21 |
| 150 day SMA | 289.96 | 289.7 | 289.45 |
| 200 day SMA | 281.11 | 280.64 | 280.17 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
