Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 293.75 and 296.03
| Intraday Target 1 | 292.08 |
| Intraday Target 2 | 293.14 |
| Intraday Target 3 | 294.36333333333 |
| Intraday Target 4 | 295.42 |
| Intraday Target 5 | 296.64 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.7498 times | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 1.1147 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 1.0613 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.7147 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 1.1427 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.3253 times | Wed 26 November 2025 | 290.03 (0.34%) | 289.06 | 288.77 - 291.57 | 0.6825 times | Tue 25 November 2025 | 289.06 (2.1%) | 285.14 | 285.01 - 289.67 | 0.7336 times | Mon 24 November 2025 | 283.11 (-1.11%) | 286.53 | 282.30 - 287.08 | 1.5158 times | Fri 21 November 2025 | 286.29 (2.17%) | 281.58 | 281.26 - 286.96 | 0.9597 times | Thu 20 November 2025 | 280.22 (-0.55%) | 283.29 | 280.09 - 285.63 | 1.8658 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 290.81 and 299.35
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 289.09 |
| Weekly Target 3 | 292.52333333333 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 301.06 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.536 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8651 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.732 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2271 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8532 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.2025 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.0576 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.1747 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.9239 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.4278 times | Fri 03 October 2025 | 299.91 (0.81%) | 297.23 | 297.20 - 302.24 | 1.1621 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.81 and 299.35
| Monthly Target 1 | 283.98 |
| Monthly Target 2 | 289.09 |
| Monthly Target 3 | 292.52333333333 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 301.06 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 0.2666 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8118 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7859 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2343 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4464 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0219 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8073 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.89 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9428 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7931 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7253 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 247.91 and 348.52
| Yearly Target 1 | 165.41 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 266.02 |
| Yearly Target 4 | 330.41 |
| Yearly Target 5 | 366.63 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.19 (25.35%) | 237.50 | 201.63 - 302.24 | 1.2173 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.0772 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2222 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.1803 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0458 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.2 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.99 |
| 12 day DMA | 288.96 |
| 20 day DMA | 287.12 |
| 35 day DMA | 285.79 |
| 50 day DMA | 288.6 |
| 100 day DMA | 283.37 |
| 150 day DMA | 270.81 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 292.56 | 291.28 |
| 12 day EMA | 290.26 | 289.54 | 288.52 |
| 20 day EMA | 288.63 | 288.05 | 287.3 |
| 35 day EMA | 288.37 | 288.03 | 287.61 |
| 50 day EMA | 288.56 | 288.33 | 288.05 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.99 | 292.57 | 291.55 |
| 12 day SMA | 288.96 | 287.84 | 286.7 |
| 20 day SMA | 287.12 | 286.52 | 285.8 |
| 35 day SMA | 285.79 | 285.63 | 285.47 |
| 50 day SMA | 288.6 | 288.53 | 288.3 |
| 100 day SMA | 283.37 | 283.09 | 282.77 |
| 150 day SMA | 270.81 | 270.32 | 269.83 |
| 200 day SMA | 260.67 | 260.48 | 260.29 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
