ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 282.85 and 288.76

Intraday Target 1278.64
Intraday Target 2281.14
Intraday Target 3284.55
Intraday Target 4287.05
Intraday Target 5290.46

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Tue 24 March 2026 283.64 (-0.46%) 282.71 282.05 - 287.96 0.8879 times
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 1.0139 times
Fri 20 March 2026 281.25 (1.09%) 279.97 277.90 - 282.49 0.6665 times
Thu 19 March 2026 278.23 (-4.49%) 286.35 278.05 - 286.35 1.3572 times
Tue 17 March 2026 291.32 (0.21%) 293.49 289.34 - 293.85 0.6092 times
Mon 16 March 2026 290.70 (0.46%) 292.98 290.49 - 294.29 0.7436 times
Fri 13 March 2026 289.37 (-0.65%) 292.82 288.10 - 292.82 0.7545 times
Thu 12 March 2026 291.26 (-2.12%) 295.33 290.22 - 295.33 1.0278 times
Wed 11 March 2026 297.56 (-0.31%) 295.77 294.51 - 298.98 1.634 times
Tue 10 March 2026 298.49 (-1.3%) 301.51 298.41 - 303.60 1.3053 times
Mon 09 March 2026 302.43 (-0.14%) 299.68 295.41 - 303.25 2.0055 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 279.8 and 285.89

Weekly Target 1278.52
Weekly Target 2281.08
Weekly Target 3284.61
Weekly Target 4287.17
Weekly Target 5290.7

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Tue 24 March 2026 283.64 (0.85%) 285.74 282.05 - 288.14 0.36 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.6391 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.2734 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.3811 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.6345 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.9455 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1431 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.1825 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.4232 times
Fri 30 January 2026 291.24 (1.33%) 288.11 284.00 - 293.51 1.0177 times
Fri 23 January 2026 287.41 (-1.11%) 286.64 277.80 - 291.46 0.9216 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 260.33 and 301.22

Monthly Target 1252.55
Monthly Target 2268.1
Monthly Target 3293.44333333333
Monthly Target 4308.99
Monthly Target 5334.33

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 24 March 2026 283.64 (-9.88%) 315.68 277.90 - 318.79 0.6128 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.8938 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.6778 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9081 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.789 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7638 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.1995 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4057 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.965 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7845 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8649 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 259.65 and 301.79

Yearly Target 1251.65
Yearly Target 2267.65
Yearly Target 3293.79333333333
Yearly Target 4309.79
Yearly Target 5335.93

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 24 March 2026 283.64 (-1.76%) 288.89 277.80 - 319.94 0.2609 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4291 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.196 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.357 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3104 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1612 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2855 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 14 points

Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.3 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 283.88
12 day DMA 291
20 day DMA 300.56
35 day DMA 305.45
50 day DMA 300.32
100 day DMA 294.4
150 day DMA 291.28
200 day DMA 284.72

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.91285.54285.83
12 day EMA291.02292.36293.71
20 day EMA295.65296.91298.17
35 day EMA297.11297.9298.66
50 day EMA297.67298.24298.78

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.88285.29286.17
12 day SMA291293.28296.02
20 day SMA300.56302.13303.69
35 day SMA305.45305.68305.86
50 day SMA300.32300.39300.49
100 day SMA294.4294.37294.33
150 day SMA291.28291.27291.25
200 day SMA284.72284.54284.34

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top