NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 282.85 and 288.76
| Intraday Target 1 | 278.64 |
| Intraday Target 2 | 281.14 |
| Intraday Target 3 | 284.55 |
| Intraday Target 4 | 287.05 |
| Intraday Target 5 | 290.46 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 283.64 (-0.46%) | 282.71 | 282.05 - 287.96 | 0.8879 times | Mon 23 March 2026 | 284.95 (1.32%) | 285.74 | 284.31 - 288.14 | 1.0139 times | Fri 20 March 2026 | 281.25 (1.09%) | 279.97 | 277.90 - 282.49 | 0.6665 times | Thu 19 March 2026 | 278.23 (-4.49%) | 286.35 | 278.05 - 286.35 | 1.3572 times | Tue 17 March 2026 | 291.32 (0.21%) | 293.49 | 289.34 - 293.85 | 0.6092 times | Mon 16 March 2026 | 290.70 (0.46%) | 292.98 | 290.49 - 294.29 | 0.7436 times | Fri 13 March 2026 | 289.37 (-0.65%) | 292.82 | 288.10 - 292.82 | 0.7545 times | Thu 12 March 2026 | 291.26 (-2.12%) | 295.33 | 290.22 - 295.33 | 1.0278 times | Wed 11 March 2026 | 297.56 (-0.31%) | 295.77 | 294.51 - 298.98 | 1.634 times | Tue 10 March 2026 | 298.49 (-1.3%) | 301.51 | 298.41 - 303.60 | 1.3053 times | Mon 09 March 2026 | 302.43 (-0.14%) | 299.68 | 295.41 - 303.25 | 2.0055 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 279.8 and 285.89
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 284.61 |
| Weekly Target 4 | 287.17 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 283.64 (0.85%) | 285.74 | 282.05 - 288.14 | 0.36 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6391 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2734 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3811 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.6345 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9455 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1431 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1825 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.4232 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.0177 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9216 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 260.33 and 301.22
| Monthly Target 1 | 252.55 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 293.44333333333 |
| Monthly Target 4 | 308.99 |
| Monthly Target 5 | 334.33 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 283.64 (-9.88%) | 315.68 | 277.90 - 318.79 | 0.6128 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8938 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6778 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9081 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.789 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7638 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1995 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4057 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.965 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7845 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8649 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 259.65 and 301.79
| Yearly Target 1 | 251.65 |
| Yearly Target 2 | 267.65 |
| Yearly Target 3 | 293.79333333333 |
| Yearly Target 4 | 309.79 |
| Yearly Target 5 | 335.93 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 283.64 (-1.76%) | 288.89 | 277.80 - 319.94 | 0.2609 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4291 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.196 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.357 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.3104 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1612 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2855 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 283.88 |
| 12 day DMA | 291 |
| 20 day DMA | 300.56 |
| 35 day DMA | 305.45 |
| 50 day DMA | 300.32 |
| 100 day DMA | 294.4 |
| 150 day DMA | 291.28 |
| 200 day DMA | 284.72 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.91 | 285.54 | 285.83 |
| 12 day EMA | 291.02 | 292.36 | 293.71 |
| 20 day EMA | 295.65 | 296.91 | 298.17 |
| 35 day EMA | 297.11 | 297.9 | 298.66 |
| 50 day EMA | 297.67 | 298.24 | 298.78 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.88 | 285.29 | 286.17 |
| 12 day SMA | 291 | 293.28 | 296.02 |
| 20 day SMA | 300.56 | 302.13 | 303.69 |
| 35 day SMA | 305.45 | 305.68 | 305.86 |
| 50 day SMA | 300.32 | 300.39 | 300.49 |
| 100 day SMA | 294.4 | 294.37 | 294.33 |
| 150 day SMA | 291.28 | 291.27 | 291.25 |
| 200 day SMA | 284.72 | 284.54 | 284.34 |


