ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 301.51 and 308.91

Intraday Target 1295.68
Intraday Target 2299.93
Intraday Target 3303.08333333333
Intraday Target 4307.33
Intraday Target 5310.48

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (1.36%) 299.00 298.84 - 306.24 1.2778 times
Thu 18 June 2026 300.08 (-0.15%) 301.75 298.83 - 305.75 1.6295 times
Wed 17 June 2026 300.53 (-3.31%) 308.29 297.45 - 308.87 1.3301 times
Tue 16 June 2026 310.81 (0.17%) 312.02 308.54 - 313.59 1.1638 times
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 0.8668 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.4605 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.6945 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.6677 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 0.914 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 0.9954 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.6016 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 301.51 and 308.91

Weekly Target 1295.68
Weekly Target 2299.93
Weekly Target 3303.08333333333
Weekly Target 4307.33
Weekly Target 5310.48

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (1.36%) 299.00 298.84 - 306.24 0.2918 times
Thu 18 June 2026 300.08 (-4.41%) 313.96 297.45 - 314.03 1.1395 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.8523 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8699 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.2667 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.3014 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.1367 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.968 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.1405 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.0333 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.1099 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 291.52 and 310.11

Monthly Target 1287.3
Monthly Target 2295.73
Monthly Target 3305.88666666667
Monthly Target 4314.32
Monthly Target 5324.48

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (-0.26%) 304.43 297.45 - 316.04 0.6281 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9669 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0484 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0492 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0637 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8289 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.0907 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9649 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.8923 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4669 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.6584 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 290.99 and 339.19

Yearly Target 1254.46
Yearly Target 2279.31
Yearly Target 3302.65666666667
Yearly Target 4327.51
Yearly Target 5350.86

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (5.35%) 288.89 277.80 - 326.00 0.5368 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.383 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.16 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2748 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2446 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1199 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2809 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 322 and lower is at 298, while middle bands are at 304 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.85 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 305.17
12 day DMA 308.53
20 day DMA 309.68
35 day DMA 311.61
50 day DMA 310.24
100 day DMA 304.94
150 day DMA 299.72
200 day DMA 296.07

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.74305.02307.49
12 day EMA307.32307.89309.31
20 day EMA308.54309309.94
35 day EMA308.41308.66309.17
50 day EMA308.12308.28308.61

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA305.17307.12309.21
12 day SMA308.53308.61309.23
20 day SMA309.68310.04310.63
35 day SMA311.61311.95312.29
50 day SMA310.24310.06309.94
100 day SMA304.94304.78304.65
150 day SMA299.72299.61299.5
200 day SMA296.07295.94295.86

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top