ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 280.43 and 284.42

Intraday Target 1279.7
Intraday Target 2281.15
Intraday Target 3283.68666666667
Intraday Target 4285.14
Intraday Target 5287.68

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Wed 25 March 2026 282.61 (-0.36%) 286.01 282.23 - 286.22 1.196 times
Tue 24 March 2026 283.64 (-0.46%) 282.71 282.05 - 287.96 0.899 times
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 1.0267 times
Fri 20 March 2026 281.25 (1.09%) 279.97 277.90 - 282.49 0.6749 times
Thu 19 March 2026 278.23 (-4.49%) 286.35 278.05 - 286.35 1.3743 times
Tue 17 March 2026 291.32 (0.21%) 293.49 289.34 - 293.85 0.6169 times
Mon 16 March 2026 290.70 (0.46%) 292.98 290.49 - 294.29 0.7529 times
Fri 13 March 2026 289.37 (-0.65%) 292.82 288.10 - 292.82 0.764 times
Thu 12 March 2026 291.26 (-2.12%) 295.33 290.22 - 295.33 1.0407 times
Wed 11 March 2026 297.56 (-0.31%) 295.77 294.51 - 298.98 1.6545 times
Tue 10 March 2026 298.49 (-1.3%) 301.51 298.41 - 303.60 1.3217 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 279.29 and 285.38

Weekly Target 1278.18
Weekly Target 2280.39
Weekly Target 3284.26666666667
Weekly Target 4286.48
Weekly Target 5290.36

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Wed 25 March 2026 282.61 (0.48%) 285.74 282.05 - 288.14 0.5708 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.6252 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.2455 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.3509 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.5988 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.9248 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1399 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.1566 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.392 times
Fri 30 January 2026 291.24 (1.33%) 288.11 284.00 - 293.51 0.9954 times
Fri 23 January 2026 287.41 (-1.11%) 286.64 277.80 - 291.46 0.9014 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 259.81 and 300.7

Monthly Target 1252.21
Monthly Target 2267.41
Monthly Target 3293.1
Monthly Target 4308.3
Monthly Target 5333.99

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 25 March 2026 282.61 (-10.21%) 315.68 277.90 - 318.79 0.6479 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.8904 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.6752 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9047 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.786 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7609 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.195 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4004 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9577 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7816 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8617 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 259.14 and 301.28

Yearly Target 1251.31
Yearly Target 2266.96
Yearly Target 3293.45
Yearly Target 4309.1
Yearly Target 5335.59

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 25 March 2026 282.61 (-2.12%) 288.89 277.80 - 319.94 0.2652 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4282 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.1952 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.3561 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3096 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1604 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2853 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 14 points

Upper Bollinger band is at 326 and lower is at 273, while middle bands are at 286 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.29 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 282.14
12 day DMA 289.32
20 day DMA 298.89
35 day DMA 305
50 day DMA 300.2
100 day DMA 294.43
150 day DMA 291.29
200 day DMA 284.91

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.14284.91285.54
12 day EMA289.73291.02292.36
20 day EMA294.4295.64296.9
35 day EMA296.26297.06297.85
50 day EMA297.44298.04298.63

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA282.14283.88285.29
12 day SMA289.32291293.28
20 day SMA298.89300.56302.13
35 day SMA305305.45305.68
50 day SMA300.2300.32300.39
100 day SMA294.43294.4294.37
150 day SMA291.29291.28291.27
200 day SMA284.91284.72284.54

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top