ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 307.32 and 312.16

Intraday Target 1306.33
Intraday Target 2308.3
Intraday Target 3311.16666666667
Intraday Target 4313.14
Intraday Target 5316.01

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 1.14 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.6057 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.9134 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.8782 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 1.2022 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.3091 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.7913 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.3501 times
Wed 03 June 2026 305.11 (-0.79%) 307.82 305.04 - 311.07 1.0513 times
Tue 02 June 2026 307.55 (0.78%) 305.31 304.85 - 309.13 0.7588 times
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 1.0589 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 307.32 and 312.16

Weekly Target 1306.33
Weekly Target 2308.3
Weekly Target 3311.16666666667
Weekly Target 4313.14
Weekly Target 5316.01

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 0.2004 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.8629 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8808 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.2825 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.3176 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.1509 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.9801 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.1547 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.0462 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.1238 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.4225 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 305.73 and 320.6

Monthly Target 1294.29
Monthly Target 2302.29
Monthly Target 3309.16333333333
Monthly Target 4317.16
Monthly Target 5324.03

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 15 June 2026 310.28 (1.74%) 304.43 301.17 - 316.04 0.3921 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9913 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0748 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0757 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0905 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8497 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1182 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9892 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9148 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.5039 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7002 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 294.04 and 342.24

Yearly Target 1256.49
Yearly Target 2283.39
Yearly Target 3304.69333333333
Yearly Target 4331.59
Yearly Target 5352.89

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 15 June 2026 310.28 (7.47%) 288.89 277.80 - 326.00 0.5149 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.3877 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.164 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2792 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2488 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1237 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2819 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 302, while middle bands are at 307 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.71 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 311.19
12 day DMA 309.13
20 day DMA 311.98
35 day DMA 312.99
50 day DMA 309.25
100 day DMA 304.32
150 day DMA 299.18
200 day DMA 295.66

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.05311.43310.19
12 day EMA310.93311.05310.53
20 day EMA310.95311.02310.72
35 day EMA309.12309.05308.76
50 day EMA307.5307.39307.12

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.19311.12311.08
12 day SMA309.13308.93309.92
20 day SMA311.98312.26312.45
35 day SMA312.99313.25313.47
50 day SMA309.25308.8308.26
100 day SMA304.32304.02303.79
150 day SMA299.18299298.8
200 day SMA295.66295.53295.36

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top