Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 307.97 and 312.9
| Intraday Target 1 | 307.1 |
| Intraday Target 2 | 308.84 |
| Intraday Target 3 | 312.03 |
| Intraday Target 4 | 313.77 |
| Intraday Target 5 | 316.96 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.58 (-0.57%) | 312.27 | 310.29 - 315.22 | 0.5992 times | Tue 12 May 2026 | 312.35 (0.4%) | 311.88 | 308.83 - 313.93 | 0.7676 times | Mon 11 May 2026 | 311.11 (-0.29%) | 313.39 | 310.77 - 316.00 | 1.7844 times | Fri 08 May 2026 | 312.01 (-0.44%) | 311.65 | 311.65 - 315.02 | 1.5134 times | Thu 07 May 2026 | 313.39 (-1.22%) | 317.79 | 313.27 - 318.00 | 0.7649 times | Wed 06 May 2026 | 317.25 (1.17%) | 315.00 | 314.83 - 319.98 | 0.9102 times | Tue 05 May 2026 | 313.57 (0.61%) | 312.35 | 310.44 - 314.53 | 0.5278 times | Mon 04 May 2026 | 311.66 (-1.34%) | 313.00 | 310.20 - 315.46 | 0.6346 times | Fri 01 May 2026 | 315.90 (0.02%) | 318.06 | 315.07 - 318.06 | 0.8182 times | Thu 30 April 2026 | 315.83 (1.19%) | 311.46 | 311.46 - 315.94 | 1.6797 times | Wed 29 April 2026 | 312.12 (-1.45%) | 316.04 | 311.57 - 316.95 | 0.8419 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.12 and 313.29
| Weekly Target 1 | 304.63 |
| Weekly Target 2 | 307.61 |
| Weekly Target 3 | 311.80333333333 |
| Weekly Target 4 | 314.78 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.58 (-0.46%) | 313.39 | 308.83 - 316.00 | 0.6396 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.8832 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0405 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9427 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0126 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2819 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2449 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1575 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6006 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1965 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2977 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 304.13 and 315.28
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 306.28 |
| Monthly Target 3 | 313.13 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.58 (-1.66%) | 318.06 | 308.83 - 319.98 | 0.3534 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.005 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0058 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0196 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7945 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.0455 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9249 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8553 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4062 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.5897 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.3036 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 294.19 and 339.76
| Yearly Target 1 | 258.35 |
| Yearly Target 2 | 284.46 |
| Yearly Target 3 | 303.91666666667 |
| Yearly Target 4 | 330.03 |
| Yearly Target 5 | 349.49 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.58 (7.57%) | 288.89 | 277.80 - 323.37 | 0.4261 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4067 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1799 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2967 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2659 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1391 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2857 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 299, while middle bands are at 306 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.39 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 311.89 |
| 12 day DMA | 313.54 |
| 20 day DMA | 311.6 |
| 35 day DMA | 302.36 |
| 50 day DMA | 300.41 |
| 100 day DMA | 299.31 |
| 150 day DMA | 295.79 |
| 200 day DMA | 292.1 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.95 | 312.64 | 312.78 |
| 12 day EMA | 311.96 | 312.21 | 312.18 |
| 20 day EMA | 310.07 | 310.02 | 309.78 |
| 35 day EMA | 307.1 | 306.9 | 306.58 |
| 50 day EMA | 302.71 | 302.39 | 301.98 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.89 | 313.22 | 313.47 |
| 12 day SMA | 313.54 | 314.23 | 314.85 |
| 20 day SMA | 311.6 | 310.95 | 310.32 |
| 35 day SMA | 302.36 | 301.59 | 300.81 |
| 50 day SMA | 300.41 | 300.55 | 300.6 |
| 100 day SMA | 299.31 | 299.2 | 299.05 |
| 150 day SMA | 295.79 | 295.71 | 295.62 |
| 200 day SMA | 292.1 | 291.89 | 291.63 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
