ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 317.94 and 320.92

Intraday Target 1317.23
Intraday Target 2318.64
Intraday Target 3320.21
Intraday Target 4321.62
Intraday Target 5323.19

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 14 September 2026 320.05 (-0.07%) 320.15 318.80 - 321.78 2.0465 times
Fri 11 September 2026 320.27 (-0.94%) 326.01 320.27 - 326.33 0.6879 times
Thu 10 September 2026 323.30 (0%) 324.33 321.84 - 325.89 0.6852 times
Wed 09 September 2026 323.30 (-1.41%) 326.08 322.57 - 326.93 0.8574 times
Tue 08 September 2026 327.92 (-0.47%) 327.86 326.78 - 330.70 1.0355 times
Fri 04 September 2026 329.46 (0.5%) 325.82 325.82 - 331.65 0.5714 times
Thu 03 September 2026 327.83 (-0.68%) 331.44 325.06 - 332.11 0.959 times
Wed 02 September 2026 330.06 (-0.87%) 333.89 327.88 - 333.89 0.9297 times
Tue 01 September 2026 332.96 (-2.87%) 342.25 330.32 - 343.54 1.2725 times
Mon 31 August 2026 342.79 (-1.69%) 348.90 341.82 - 350.00 0.9549 times
Fri 28 August 2026 348.68 (0.22%) 349.33 346.24 - 349.55 0.7971 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 317.94 and 320.92

Weekly Target 1317.23
Weekly Target 2318.64
Weekly Target 3320.21
Weekly Target 4321.62
Weekly Target 5323.19

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 14 September 2026 320.05 (-0.07%) 320.15 318.80 - 321.78 0.465 times
Fri 11 September 2026 320.27 (-2.79%) 327.86 320.27 - 330.70 0.7421 times
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 1.0651 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.8986 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.2521 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 1.0781 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 0.9978 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.379 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.2544 times
Fri 17 July 2026 340.16 (3.85%) 327.60 323.41 - 344.56 0.8677 times
Fri 10 July 2026 327.54 (1.57%) 323.20 316.16 - 328.58 0.4688 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 307.06 and 331.8

Monthly Target 1302.72
Monthly Target 2311.39
Monthly Target 3327.46333333333
Monthly Target 4336.13
Monthly Target 5352.2

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 14 September 2026 320.05 (-6.63%) 342.25 318.80 - 343.54 0.4736 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 1.024 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 0.9822 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9721 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0469 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.1351 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.1361 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1517 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8974 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1809 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.0447 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 298.93 and 379.73

Yearly Target 1238.02
Yearly Target 2279.03
Yearly Target 3318.81666666667
Yearly Target 4359.83
Yearly Target 5399.62

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 14 September 2026 320.05 (10.85%) 288.89 277.80 - 358.60 0.7562 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.336 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.1206 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2316 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2023 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.0819 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2714 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 327 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.41 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 322.97
12 day DMA 331.21
20 day DMA 337.73
35 day DMA 337.56
50 day DMA 335.75
100 day DMA 324.02
150 day DMA 316.18
200 day DMA 309.93

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA323.12324.66326.86
12 day EMA329.2330.86332.78
20 day EMA332.51333.82335.25
35 day EMA333.72334.52335.36
50 day EMA332.93333.46334

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA322.97324.85326.36
12 day SMA331.21333.93336.51
20 day SMA337.73338.44339.32
35 day SMA337.56338.43339.24
50 day SMA335.75335.8335.78
100 day SMA324.02323.84323.68
150 day SMA316.18316.1316.01
200 day SMA309.93309.73309.53

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top