NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 307.32 and 312.16
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 308.3 |
| Intraday Target 3 | 311.16666666667 |
| Intraday Target 4 | 313.14 |
| Intraday Target 5 | 316.01 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.28 (-1.16%) | 313.96 | 309.19 - 314.03 | 1.14 times | Fri 12 June 2026 | 313.91 (1.09%) | 311.57 | 310.38 - 315.96 | 0.6057 times | Thu 11 June 2026 | 310.53 (0.52%) | 308.98 | 307.50 - 311.71 | 0.9134 times | Wed 10 June 2026 | 308.93 (-1.09%) | 313.64 | 308.49 - 313.92 | 0.8782 times | Tue 09 June 2026 | 312.32 (0.77%) | 310.20 | 309.15 - 313.49 | 1.2022 times | Mon 08 June 2026 | 309.93 (-1.2%) | 315.02 | 309.27 - 315.50 | 1.3091 times | Fri 05 June 2026 | 313.70 (2.12%) | 308.05 | 308.05 - 316.04 | 0.7913 times | Thu 04 June 2026 | 307.19 (0.68%) | 309.70 | 301.17 - 310.69 | 1.3501 times | Wed 03 June 2026 | 305.11 (-0.79%) | 307.82 | 305.04 - 311.07 | 1.0513 times | Tue 02 June 2026 | 307.55 (0.78%) | 305.31 | 304.85 - 309.13 | 0.7588 times | Mon 01 June 2026 | 305.16 (0.07%) | 304.43 | 301.26 - 305.84 | 1.0589 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 307.32 and 312.16
| Weekly Target 1 | 306.33 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 311.16666666667 |
| Weekly Target 4 | 313.14 |
| Weekly Target 5 | 316.01 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.28 (-1.16%) | 313.96 | 309.19 - 314.03 | 0.2004 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8629 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8808 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2825 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3176 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1509 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.9801 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1547 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 1.0462 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.1238 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.4225 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 305.73 and 320.6
| Monthly Target 1 | 294.29 |
| Monthly Target 2 | 302.29 |
| Monthly Target 3 | 309.16333333333 |
| Monthly Target 4 | 317.16 |
| Monthly Target 5 | 324.03 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.28 (1.74%) | 304.43 | 301.17 - 316.04 | 0.3921 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.9913 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0748 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0757 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0905 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8497 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1182 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9892 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9148 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.5039 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.7002 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 294.04 and 342.24
| Yearly Target 1 | 256.49 |
| Yearly Target 2 | 283.39 |
| Yearly Target 3 | 304.69333333333 |
| Yearly Target 4 | 331.59 |
| Yearly Target 5 | 352.89 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 310.28 (7.47%) | 288.89 | 277.80 - 326.00 | 0.5149 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3877 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.164 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2792 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2488 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1237 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2819 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 302, while middle bands are at 307 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.71 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 309.13 |
| 20 day DMA | 311.98 |
| 35 day DMA | 312.99 |
| 50 day DMA | 309.25 |
| 100 day DMA | 304.32 |
| 150 day DMA | 299.18 |
| 200 day DMA | 295.66 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.05 | 311.43 | 310.19 |
| 12 day EMA | 310.93 | 311.05 | 310.53 |
| 20 day EMA | 310.95 | 311.02 | 310.72 |
| 35 day EMA | 309.12 | 309.05 | 308.76 |
| 50 day EMA | 307.5 | 307.39 | 307.12 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 311.12 | 311.08 |
| 12 day SMA | 309.13 | 308.93 | 309.92 |
| 20 day SMA | 311.98 | 312.26 | 312.45 |
| 35 day SMA | 312.99 | 313.25 | 313.47 |
| 50 day SMA | 309.25 | 308.8 | 308.26 |
| 100 day SMA | 304.32 | 304.02 | 303.79 |
| 150 day SMA | 299.18 | 299 | 298.8 |
| 200 day SMA | 295.66 | 295.53 | 295.36 |


