Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 335.15 and 339.98
| Intraday Target 1 | 331.43 |
| Intraday Target 2 | 334.04 |
| Intraday Target 3 | 336.26 |
| Intraday Target 4 | 338.87 |
| Intraday Target 5 | 341.09 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.5539 times | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.043 times | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.7831 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.356 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.8283 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.314 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.8516 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 1.96 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.6958 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.6144 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.7213 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 335.15 and 339.98
| Weekly Target 1 | 331.43 |
| Weekly Target 2 | 334.04 |
| Weekly Target 3 | 336.26 |
| Weekly Target 4 | 338.87 |
| Weekly Target 5 | 341.09 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.1663 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.599 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.4545 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 1.0061 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5435 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7484 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3768 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.2365 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.9248 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.944 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.3745 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 335.15 and 339.98
| Monthly Target 1 | 331.43 |
| Monthly Target 2 | 334.04 |
| Monthly Target 3 | 336.26 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 341.09 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.0345 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0253 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 1.0147 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0928 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1848 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1858 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2022 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9368 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2327 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0905 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0084 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 307.23 and 388.03
| Yearly Target 1 | 243.55 |
| Yearly Target 2 | 290.1 |
| Yearly Target 3 | 324.35 |
| Yearly Target 4 | 370.9 |
| Yearly Target 5 | 405.15 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.65 (16.6%) | 288.89 | 277.80 - 358.60 | 0.6422 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3604 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1411 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2541 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2243 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1016 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2763 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 318, while middle bands are at 326 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.05 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 338.38 |
| 20 day DMA | 333.76 |
| 35 day DMA | 324.05 |
| 50 day DMA | 320.14 |
| 100 day DMA | 310.6 |
| 150 day DMA | 307.06 |
| 200 day DMA | 302.31 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.81 | 336.89 | 337.6 |
| 12 day EMA | 336.13 | 336.04 | 336.14 |
| 20 day EMA | 333.06 | 332.68 | 332.38 |
| 35 day EMA | 327.87 | 327.35 | 326.87 |
| 50 day EMA | 321.45 | 320.83 | 320.23 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 337.47 | 340.5 |
| 12 day SMA | 338.38 | 338.5 | 337.92 |
| 20 day SMA | 333.76 | 333.02 | 332.37 |
| 35 day SMA | 324.05 | 323.3 | 322.54 |
| 50 day SMA | 320.14 | 319.64 | 319.29 |
| 100 day SMA | 310.6 | 310.26 | 309.93 |
| 150 day SMA | 307.06 | 306.76 | 306.46 |
| 200 day SMA | 302.31 | 302.12 | 301.95 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
