NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 330.75 and 345.71
| Intraday Target 1 | 318.28 |
| Intraday Target 2 | 328.26 |
| Intraday Target 3 | 333.24333333333 |
| Intraday Target 4 | 343.22 |
| Intraday Target 5 | 348.2 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 338.23 (2.96%) | 325.71 | 323.27 - 338.23 | 1.8668 times | Wed 21 October 2026 | 328.50 (0.9%) | 326.63 | 325.33 - 328.50 | 0.4872 times | Tue 20 October 2026 | 325.57 (0.65%) | 324.85 | 324.14 - 327.37 | 1.9493 times | Mon 19 October 2026 | 323.48 (-1.05%) | 326.24 | 323.43 - 328.10 | 0.9444 times | Fri 16 October 2026 | 326.92 (0.64%) | 325.55 | 323.04 - 328.36 | 0.9719 times | Thu 15 October 2026 | 324.83 (0.34%) | 327.77 | 322.53 - 329.20 | 1.1601 times | Wed 14 October 2026 | 323.73 (0.81%) | 321.97 | 319.30 - 324.01 | 0.8507 times | Tue 13 October 2026 | 321.14 (0.56%) | 320.15 | 318.91 - 322.05 | 0.8485 times | Mon 12 October 2026 | 319.36 (0.49%) | 316.05 | 316.05 - 319.53 | 0.4347 times | Fri 09 October 2026 | 317.79 (0.25%) | 316.19 | 314.93 - 318.26 | 0.4864 times | Thu 08 October 2026 | 316.99 (1.21%) | 313.30 | 311.70 - 318.06 | 0.7379 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 330.75 and 345.71
| Weekly Target 1 | 318.28 |
| Weekly Target 2 | 328.26 |
| Weekly Target 3 | 333.24333333333 |
| Weekly Target 4 | 343.22 |
| Weekly Target 5 | 348.2 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 338.23 (3.46%) | 326.24 | 323.27 - 338.23 | 0.8471 times | Fri 16 October 2026 | 326.92 (2.87%) | 316.05 | 316.05 - 329.20 | 0.6886 times | Fri 09 October 2026 | 317.79 (0.11%) | 316.99 | 311.70 - 318.56 | 0.6166 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.895 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.9299 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.5126 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8457 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.2137 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 1.024 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.4268 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.2285 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 321.83 and 354.63
| Monthly Target 1 | 294.5 |
| Monthly Target 2 | 316.36 |
| Monthly Target 3 | 327.29666666667 |
| Monthly Target 4 | 349.16 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 338.23 (9.46%) | 307.61 | 305.43 - 338.23 | 0.5379 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9655 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0425 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9897 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0659 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1557 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1566 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1725 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9137 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2023 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 308.02 and 388.82
| Yearly Target 1 | 244.08 |
| Yearly Target 2 | 291.15 |
| Yearly Target 3 | 324.87666666667 |
| Yearly Target 4 | 371.95 |
| Yearly Target 5 | 405.68 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 338.23 (17.15%) | 288.89 | 277.80 - 358.60 | 0.832 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3198 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.107 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2166 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.1877 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0687 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2681 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.64
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 306, while middle bands are at 313 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.74 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 328.54 |
| 12 day DMA | 323.31 |
| 20 day DMA | 319.4 |
| 35 day DMA | 319.48 |
| 50 day DMA | 326.73 |
| 100 day DMA | 325.17 |
| 150 day DMA | 318.15 |
| 200 day DMA | 313.63 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.82 | 325.62 | 324.18 |
| 12 day EMA | 324.99 | 322.58 | 321.5 |
| 20 day EMA | 323.05 | 321.45 | 320.71 |
| 35 day EMA | 324.96 | 324.18 | 323.93 |
| 50 day EMA | 327.72 | 327.29 | 327.24 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.54 | 325.86 | 324.91 |
| 12 day SMA | 323.31 | 321.49 | 320.46 |
| 20 day SMA | 319.4 | 318.15 | 317.47 |
| 35 day SMA | 319.48 | 319.24 | 319.37 |
| 50 day SMA | 326.73 | 326.67 | 326.79 |
| 100 day SMA | 325.17 | 324.84 | 324.6 |
| 150 day SMA | 318.15 | 317.75 | 317.51 |
| 200 day SMA | 313.63 | 313.38 | 313.18 |


