Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 294.37 and 301.97
| Intraday Target 1 | 293.05 |
| Intraday Target 2 | 295.69 |
| Intraday Target 3 | 300.65 |
| Intraday Target 4 | 303.29 |
| Intraday Target 5 | 308.25 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.33 (-1.29%) | 303.94 | 298.01 - 305.61 | 0.7666 times | Tue 21 April 2026 | 302.22 (-0.63%) | 305.02 | 300.76 - 305.98 | 0.7713 times | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 0.9649 times | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.2444 times | Thu 16 April 2026 | 302.35 (1.56%) | 298.00 | 296.37 - 302.66 | 0.7011 times | Wed 15 April 2026 | 297.71 (-0.66%) | 299.63 | 295.55 - 299.68 | 1.2618 times | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.9032 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.7 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 1.229 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.4577 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.6249 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 294.19 and 302.16
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 300.77333333333 |
| Weekly Target 4 | 303.54 |
| Weekly Target 5 | 308.74 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.33 (-1.34%) | 302.31 | 298.01 - 305.98 | 0.4904 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.9426 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.1932 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1588 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.0775 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.559 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1138 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.208 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4296 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.827 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1251 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 291.55 and 313.52
| Monthly Target 1 | 274.64 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 296.61333333333 |
| Monthly Target 4 | 308.46 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.33 (3.95%) | 288.58 | 284.77 - 306.74 | 0.6215 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8505 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.886 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6719 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9002 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7821 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7571 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1891 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3935 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.948 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7777 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 288.07 and 330.21
| Yearly Target 1 | 256.55 |
| Yearly Target 2 | 277.44 |
| Yearly Target 3 | 298.69 |
| Yearly Target 4 | 319.58 |
| Yearly Target 5 | 340.83 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 298.33 (3.33%) | 288.89 | 277.80 - 319.94 | 0.3597 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4081 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1784 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3371 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2912 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1441 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2813 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 279, while middle bands are at 286 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.27 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 301.88 |
| 12 day DMA | 298.22 |
| 20 day DMA | 293.01 |
| 35 day DMA | 294.23 |
| 50 day DMA | 300.53 |
| 100 day DMA | 296.3 |
| 150 day DMA | 293.19 |
| 200 day DMA | 288.78 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.51 | 301.6 | 301.29 |
| 12 day EMA | 298.14 | 298.11 | 297.36 |
| 20 day EMA | 296.59 | 296.41 | 295.8 |
| 35 day EMA | 298.49 | 298.5 | 298.28 |
| 50 day EMA | 301.01 | 301.12 | 301.07 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.88 | 301.76 | 301.25 |
| 12 day SMA | 298.22 | 297.36 | 296.17 |
| 20 day SMA | 293.01 | 292.27 | 291.41 |
| 35 day SMA | 294.23 | 294.78 | 295.14 |
| 50 day SMA | 300.53 | 300.68 | 300.77 |
| 100 day SMA | 296.3 | 296.21 | 296.02 |
| 150 day SMA | 293.19 | 293.02 | 292.83 |
| 200 day SMA | 288.78 | 288.6 | 288.36 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
