Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 42.05 and 42.98
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.73 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.57 (-2.32%) | 43.38 | 42.45 - 43.38 | 1.1023 times | Tue 12 May 2026 | 43.58 (-0.16%) | 43.56 | 43.01 - 43.86 | 1.3095 times | Mon 11 May 2026 | 43.65 (-0.05%) | 43.84 | 43.40 - 43.84 | 0.9135 times | Fri 08 May 2026 | 43.67 (0.78%) | 43.74 | 43.40 - 43.91 | 0.7145 times | Thu 07 May 2026 | 43.33 (-0.07%) | 43.19 | 42.71 - 43.43 | 0.8578 times | Wed 06 May 2026 | 43.36 (3.48%) | 41.84 | 41.84 - 43.75 | 1.2608 times | Tue 05 May 2026 | 41.90 (0.7%) | 41.80 | 41.41 - 42.13 | 1.1381 times | Mon 04 May 2026 | 41.61 (-2.07%) | 42.22 | 41.49 - 42.53 | 0.8525 times | Fri 01 May 2026 | 42.49 (-0.16%) | 42.65 | 42.13 - 42.65 | 0.7465 times | Thu 30 April 2026 | 42.56 (2.63%) | 41.67 | 41.53 - 42.63 | 1.1044 times | Wed 29 April 2026 | 41.47 (-1.03%) | 41.62 | 41.04 - 41.98 | 1.7289 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.81 and 43.22
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.57 (-2.52%) | 43.84 | 42.45 - 43.86 | 0.4093 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 0.5937 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 0.8322 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 0.568 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.5025 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.5053 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.5 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1686 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.6678 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2526 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.7304 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.74 and 43.24
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.57 (0.02%) | 42.65 | 41.41 - 43.91 | 0.3413 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7829 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2208 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1659 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1995 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9053 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7764 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.8935 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9054 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8091 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9244 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 35 and 51.59
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.57 (50.9%) | 28.13 | 27.43 - 44.02 | 0.931 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.4377 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0681 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2321 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.1673 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0046 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1592 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.85 |
| 35 day DMA | 41.37 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.65 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.37 | 43.26 |
| 12 day EMA | 42.87 | 42.93 | 42.81 |
| 20 day EMA | 42.39 | 42.37 | 42.24 |
| 35 day EMA | 40.99 | 40.9 | 40.74 |
| 50 day EMA | 39.52 | 39.4 | 39.23 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.52 | 43.18 |
| 12 day SMA | 42.67 | 42.7 | 42.68 |
| 20 day SMA | 42.85 | 42.82 | 42.76 |
| 35 day SMA | 41.37 | 41.22 | 41.06 |
| 50 day SMA | 39.54 | 39.39 | 39.22 |
| 100 day SMA | 35.65 | 35.52 | 35.38 |
| 150 day SMA | 33.8 | 33.72 | 33.63 |
| 200 day SMA | 33.11 | 33.05 | 33 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
