Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 33.17 and 33.8
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.28 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.91 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (0.94%) | 33.24 | 32.88 - 33.51 | 0.6756 times | Tue 10 February 2026 | 33.14 (0.85%) | 32.96 | 32.35 - 33.44 | 1.498 times | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.6705 times | Fri 06 February 2026 | 32.68 (1.62%) | 32.40 | 32.27 - 32.78 | 0.703 times | Thu 05 February 2026 | 32.16 (-1.29%) | 32.19 | 31.82 - 32.48 | 0.9736 times | Wed 04 February 2026 | 32.58 (1.34%) | 32.43 | 32.34 - 33.28 | 1.2149 times | Tue 03 February 2026 | 32.15 (1.39%) | 31.70 | 31.70 - 32.84 | 1.4237 times | Mon 02 February 2026 | 31.71 (-0.31%) | 31.76 | 31.55 - 31.97 | 1.0312 times | Fri 30 January 2026 | 31.81 (-0.06%) | 31.74 | 31.32 - 32.03 | 1.0774 times | Thu 29 January 2026 | 31.83 (0.98%) | 31.68 | 31.33 - 31.99 | 0.7319 times | Wed 28 January 2026 | 31.52 (-1.47%) | 32.03 | 31.41 - 32.11 | 0.9263 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.88 and 34.08
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (2.36%) | 32.66 | 32.31 - 33.51 | 0.6419 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.2068 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.0814 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.1733 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.7945 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4075 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7497 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2793 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.716 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9495 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 0.9736 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.5 and 34.46
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (5.16%) | 31.76 | 31.55 - 33.51 | 0.4478 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3825 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.111 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8949 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1353 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0435 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9635 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0654 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0458 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9102 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7199 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 30.44 and 36.93
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.45 (18.57%) | 28.13 | 27.43 - 33.92 | 0.2783 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.5865 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.17 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.3864 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.3072 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1004 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1711 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.72 | 32.51 |
| 12 day EMA | 32.57 | 32.41 | 32.28 |
| 20 day EMA | 32.19 | 32.06 | 31.95 |
| 35 day EMA | 31.5 | 31.39 | 31.29 |
| 50 day EMA | 30.67 | 30.56 | 30.45 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.68 | 32.49 |
| 12 day SMA | 32.32 | 32.19 | 32.15 |
| 20 day SMA | 32.62 | 32.54 | 32.48 |
| 35 day SMA | 31.09 | 30.94 | 30.8 |
| 50 day SMA | 30.56 | 30.48 | 30.41 |
| 100 day SMA | 30.39 | 30.36 | 30.35 |
| 150 day SMA | 30.73 | 30.72 | 30.72 |
| 200 day SMA | 31.7 | 31.71 | 31.72 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
