ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSA Historical charts - National Storage Affiliates Trust

Historical charts for Stock NSA - Share National Storage Affiliates Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.89
  • 12Day Average: 37.94
  • 20Day Average: 36.21
  • 50Day Average: 34.53
  • 100Day Average: 32.07
  • 150Day Average: 31.74

NSA Indicators & signals

Indicator MACD (12,26,9)

37.44, 36.26, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 34.33, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 39.12 38.29 to 39.24 1.58% 0.41 times
01 Wed Apr 2026 38.51 37.75 to 38.59 2.04% 0.62 times
31 Tue Mar 2026 37.74 36.97 to 37.95 2% 0.77 times
30 Mon Mar 2026 37.00 36.82 to 37.80 -0.19% 0.84 times
27 Fri Mar 2026 37.07 36.87 to 37.67 -0.78% 1.12 times
26 Thu Mar 2026 37.36 37.27 to 38.00 -0.16% 0.93 times
25 Wed Mar 2026 37.42 36.65 to 37.97 -0.03% 0.84 times
24 Tue Mar 2026 37.43 37.19 to 37.87 -1.03% 1.57 times
23 Mon Mar 2026 37.82 37.09 to 38.43 1.86% 1.71 times
20 Fri Mar 2026 37.13 36.86 to 39.00 -4.45% 0.9 times
19 Thu Mar 2026 38.86 38.18 to 38.96 -2.34% 0.69 times
17 Tue Mar 2026 39.79 39.71 to 41.37 -1.09% 5.74 times

Technical analysis forecast of NSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA NSA at this time. Stock is rising and might rise more.

It appears as if NSA NSA gave a large move recently.

Stock of NSA (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 36.72. However, stock will show a bullish move above 39.6.

Tomorrow's movement Prediction of NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSA Historical charts - Share National Storage Affiliates Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSA Historical charts - Share National Storage Affiliates Trust

 

Back to top