USA Stock NSA Historical charts - National Storage Affiliates Trust

Historical charts for Stock NSA - Share National Storage Affiliates Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 37.72
  • 12Day Average: 37.7
  • 20Day Average: 37.54
  • 50Day Average: 37.46
  • 100Day Average: 40.71
  • 150Day Average: 42.19

NSA Indicators & signals

Indicator MACD (12,26,9)

37.66, 37.6, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 20, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 38.13 37.28 to 38.33 1.06% 1.58 times
21 Fri Feb 2025 37.73 37.39 to 37.95 -0.13% 1.03 times
20 Thu Feb 2025 37.78 37.26 to 37.89 0.83% 0.82 times
19 Wed Feb 2025 37.47 37.37 to 37.80 0% 0.93 times
19 Wed Feb 2025 37.47 37.37 to 37.80 -0.58% 0.93 times
18 Tue Feb 2025 37.69 37.22 to 37.88 0.83% 0.84 times
14 Fri Feb 2025 37.38 37.34 to 38.57 -1.16% 1.39 times
13 Thu Feb 2025 37.82 37.64 to 38.02 0.29% 0.93 times
12 Wed Feb 2025 37.71 36.93 to 37.72 -0.5% 1.33 times
11 Tue Feb 2025 37.90 37.40 to 37.92 0.72% 0.93 times
10 Mon Feb 2025 37.63 37.36 to 37.83 0% 0.89 times
07 Fri Feb 2025 37.63 37.29 to 37.96 -0.4% 0.71 times

Technical analysis forecast of NSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA NSA at this time. Stock is rising and might rise more.

It appears as if NSA NSA gave a large move recently.

Stock of NSA (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSA stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.57 as target. However if you take a buy trade in NSA, then use 37.9 as stoploss and 38.3 as target.

Tomorrow's movement Prediction of NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSA Historical charts - Share National Storage Affiliates Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSA Historical charts - Share National Storage Affiliates Trust

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top