USA Stock NSA Historical charts - National Storage Affiliates Trust

Historical charts for Stock NSA - Share National Storage Affiliates Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.57
  • 12Day Average: 38.02
  • 20Day Average: 37.8
  • 50Day Average: 37.39
  • 100Day Average: 40.36
  • 150Day Average: 42.05

NSA Indicators & signals

Indicator MACD (12,26,9)

38.15, 37.88, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 21.59, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 38.62 37.65 to 39.19 -0.97% 3.73 times
27 Thu Feb 2025 39.00 37.89 to 39.20 2.01% 1.56 times
26 Wed Feb 2025 38.23 38.06 to 39.00 -1.62% 1.23 times
25 Tue Feb 2025 38.86 38.23 to 39.34 1.91% 1.49 times
24 Mon Feb 2025 38.13 37.28 to 38.33 1.06% 1.2 times
21 Fri Feb 2025 37.73 37.39 to 37.95 -0.13% 0.78 times
20 Thu Feb 2025 37.78 37.26 to 37.89 0.83% 0.62 times
19 Wed Feb 2025 37.47 37.37 to 37.80 0% 0.71 times
19 Wed Feb 2025 37.47 37.37 to 37.80 -0.58% 0.71 times
18 Tue Feb 2025 37.69 37.22 to 37.88 0.83% 0.64 times
14 Fri Feb 2025 37.38 37.34 to 38.57 -1.16% 1.06 times
13 Thu Feb 2025 37.82 37.64 to 38.02 0.29% 0.71 times

Technical analysis forecast of NSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA NSA at this time. Stock is rising and might rise more.

It appears as if NSA NSA gave a large move recently.

Stock of NSA (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSA stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.93 as target. However if you take a buy trade in NSA, then use 38.5 as stoploss and 39.1 as target.

Tomorrow's movement Prediction of NSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSA Historical charts - Share National Storage Affiliates Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSA Historical charts - Share National Storage Affiliates Trust

 

Back to top