Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 42.81 and 43.93
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.14 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.7971 times | Thu 16 April 2026 | 42.21 (0.74%) | 41.42 | 41.42 - 42.40 | 0.9394 times | Wed 15 April 2026 | 41.90 (-1.27%) | 42.31 | 41.25 - 42.31 | 1.0185 times | Tue 14 April 2026 | 42.44 (2.59%) | 41.36 | 41.36 - 42.60 | 1.3632 times | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.8677 times | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.9406 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.9321 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 1.1731 times | Tue 07 April 2026 | 39.03 (-0.66%) | 39.25 | 38.91 - 39.41 | 1.134 times | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.8341 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.7692 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.97 and 44.77
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.4752 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4778 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4728 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.105 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4683 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1845 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6907 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9771 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9692 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1794 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.821 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.52 and 46.22
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (14.68%) | 37.75 | 37.75 - 43.45 | 0.3602 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.133 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1766 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1521 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9259 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7457 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9461 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8696 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8029 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8879 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8715 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 35.36 and 51.38
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 38.053333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.28 (53.42%) | 28.13 | 27.43 - 43.45 | 0.8102 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.461 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0774 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2767 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2037 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0133 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1576 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 40.81 |
| 20 day DMA | 39.44 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.34 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 41.72 | 41.47 |
| 12 day EMA | 40.94 | 40.52 | 40.21 |
| 20 day EMA | 39.77 | 39.4 | 39.1 |
| 35 day EMA | 38.13 | 37.83 | 37.57 |
| 50 day EMA | 36.58 | 36.31 | 36.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.81 | 41.57 |
| 12 day SMA | 40.81 | 40.35 | 39.92 |
| 20 day SMA | 39.44 | 39.22 | 39.09 |
| 35 day SMA | 37.43 | 37.18 | 36.96 |
| 50 day SMA | 36.34 | 36.13 | 35.93 |
| 100 day SMA | 33.26 | 33.11 | 32.98 |
| 150 day SMA | 32.34 | 32.27 | 32.21 |
| 200 day SMA | 32.12 | 32.06 | 32.01 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
