NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 36.68 and 37.57

Intraday Target 136.42
Intraday Target 236.94
Intraday Target 337.313333333333
Intraday Target 437.83
Intraday Target 538.2

Daily price and volume National Storage

Date Closing Open Range Volume
Thu 30 January 2025 37.45 (1.08%) 37.69 36.80 - 37.69 1.3009 times
Wed 29 January 2025 37.05 (-1.65%) 37.59 36.63 - 37.83 1.0681 times
Tue 28 January 2025 37.67 (-0.87%) 37.73 37.55 - 37.97 0.9564 times
Mon 27 January 2025 38.00 (3.46%) 36.95 36.95 - 38.04 1.0707 times
Fri 24 January 2025 36.73 (0.96%) 36.30 36.30 - 37.03 0.9398 times
Thu 23 January 2025 36.38 (0.66%) 36.23 35.75 - 36.40 0.8061 times
Wed 22 January 2025 36.14 (-2.03%) 36.50 36.06 - 36.65 0.7902 times
Tue 21 January 2025 36.89 (0.76%) 36.71 36.68 - 37.20 1.1399 times
Fri 17 January 2025 36.61 (0%) 36.84 36.60 - 37.13 0.964 times
Fri 17 January 2025 36.61 (-0.73%) 36.84 36.60 - 37.13 0.964 times
Thu 16 January 2025 36.88 (2.67%) 35.86 35.86 - 37.11 1.0853 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 37.04 and 38.45

Weekly Target 135.96
Weekly Target 236.71
Weekly Target 337.373333333333
Weekly Target 438.12
Weekly Target 538.78

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Thu 30 January 2025 37.45 (1.96%) 36.95 36.63 - 38.04 0.8932 times
Fri 24 January 2025 36.73 (0.33%) 36.71 35.75 - 37.20 0.7469 times
Fri 17 January 2025 36.61 (0%) 36.84 36.60 - 37.13 0.1959 times
Fri 17 January 2025 36.61 (0.88%) 36.45 35.67 - 37.13 1.371 times
Mon 13 January 2025 36.29 (-0.55%) 36.45 35.87 - 36.66 0.3974 times
Fri 10 January 2025 36.49 (-1.22%) 36.94 36.18 - 37.25 0.7405 times
Wed 08 January 2025 36.94 (-3.4%) 38.20 36.22 - 38.24 1.06 times
Fri 03 January 2025 38.24 (1.46%) 37.82 36.86 - 38.35 1.1469 times
Fri 27 December 2024 37.69 (-0.4%) 37.71 37.33 - 38.19 0.7583 times
Fri 20 December 2024 37.84 (-8.75%) 41.41 37.18 - 41.74 2.69 times
Fri 13 December 2024 41.47 (-8.01%) 43.39 41.02 - 43.88 1.3042 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 35.22 and 37.9

Monthly Target 134.48
Monthly Target 235.96
Monthly Target 337.156666666667
Monthly Target 438.64
Monthly Target 539.84

Monthly price and volumes National Storage

Date Closing Open Range Volume
Thu 30 January 2025 37.45 (-1.21%) 37.78 35.67 - 38.35 0.8365 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.7639 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.717 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.7404 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.1057 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.1886 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.1566 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.3801 times
Fri 31 May 2024 36.58 (4.39%) 35.18 34.59 - 38.22 1.002 times
Tue 30 April 2024 35.04 (-10.52%) 39.29 34.80 - 40.24 1.1092 times
Thu 28 March 2024 39.16 (9.35%) 35.59 35.45 - 39.58 1.345 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 37.38
12 day DMA 36.86
20 day DMA 36.79
35 day DMA 37.67
50 day DMA 39.46
100 day DMA 42.42
150 day DMA 42.69
200 day DMA 41.41

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.1837.24
12 day EMA37.073736.99
20 day EMA37.2637.2437.26
35 day EMA38.3438.3938.47
50 day EMA39.5539.6439.75

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.1736.98
12 day SMA36.8636.7436.67
20 day SMA36.7936.8336.85
35 day SMA37.6737.8137.97
50 day SMA39.4639.5839.71
100 day SMA42.4242.5142.61
150 day SMA42.6942.7142.75
200 day SMA41.4141.441.4

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top