NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.29 and 37.4
Intraday Target 1 | 35.39 |
Intraday Target 2 | 36.08 |
Intraday Target 3 | 36.503333333333 |
Intraday Target 4 | 37.19 |
Intraday Target 5 | 37.61 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 36.76 (3.43%) | 35.82 | 35.82 - 36.93 | 3.271 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 3.3645 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 3.3645 times |
Wed 16 April 2025 | 35.54 (0.11%) | 35.79 | 35.15 - 36.15 | 0 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 35.96 and 37.74
Weekly Target 1 | 34.5 |
Weekly Target 2 | 35.63 |
Weekly Target 3 | 36.28 |
Weekly Target 4 | 37.41 |
Weekly Target 5 | 38.06 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 36.76 (3.43%) | 35.79 | 35.15 - 36.93 | 1.76 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 1.8104 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 0 times |
Wed 16 April 2025 | 35.54 (0%) | 35.79 | 35.15 - 36.15 | 1.8104 times |
Wed 16 April 2025 | 35.54 (2.92%) | 34.82 | 34.70 - 36.15 | 4.6192 times |
Fri 11 April 2025 | 34.53 (-1.79%) | 34.37 | 30.88 - 34.99 | 18.652 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.44 and 38.21
Monthly Target 1 | 26.99 |
Monthly Target 2 | 31.88 |
Monthly Target 3 | 35.763333333333 |
Monthly Target 4 | 40.65 |
Monthly Target 5 | 44.53 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 36.76 (-6.7%) | 39.59 | 30.88 - 39.65 | 1.1132 times |
Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 1.1744 times |
Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.726 times |
Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9382 times |
Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8146 times |
Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7645 times |
Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7895 times |
Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.179 times |
Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.2674 times |
Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.2333 times |
Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.4716 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 28.95 and 38.69
Yearly Target 1 | 26.35 |
Yearly Target 2 | 31.55 |
Yearly Target 3 | 36.086666666667 |
Yearly Target 4 | 41.29 |
Yearly Target 5 | 45.83 |
Yearly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 36.76 (-3.03%) | 37.78 | 30.88 - 40.62 | 0.3672 times |
Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.3142 times |
Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.5101 times |
Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.4237 times |
Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1985 times |
Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1864 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Storage NSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85
Tomorrow's movement Prediction of National Storage NSA looks bullish. It has broken an important Moving average of 35.82 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 35.78 |
12 day DMA | 35.64 |
20 day DMA | 35.11 |
35 day DMA | 36.38 |
50 day DMA | 37 |
100 day DMA | 37.41 |
150 day DMA | 39.76 |
200 day DMA | 41.04 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.94 | 35.53 | 35.53 |
12 day EMA | 35.7 | 35.51 | 35.51 |
20 day EMA | 35.82 | 35.72 | 35.74 |
35 day EMA | 36.21 | 36.18 | 36.22 |
50 day EMA | 36.94 | 36.95 | 37.01 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.78 | 35.54 | 35.54 |
12 day SMA | 35.64 | 35.51 | 35.43 |
20 day SMA | 35.11 | 35.14 | 35.32 |
35 day SMA | 36.38 | 36.41 | 36.52 |
50 day SMA | 37 | 37.02 | 37.06 |
100 day SMA | 37.41 | 37.48 | 37.57 |
150 day SMA | 39.76 | 39.84 | 39.92 |
200 day SMA | 41.04 | 41.08 | 41.11 |