Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 45.58 and 46.24
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.746666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.41 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (0.46%) | 45.62 | 45.43 - 46.09 | 0.6493 times | Thu 11 June 2026 | 45.51 (0.2%) | 45.69 | 45.12 - 45.89 | 0.6871 times | Wed 10 June 2026 | 45.42 (0.51%) | 45.28 | 45.17 - 46.47 | 1.0112 times | Tue 09 June 2026 | 45.19 (3.6%) | 43.95 | 43.89 - 45.45 | 1.5684 times | Mon 08 June 2026 | 43.62 (0.44%) | 43.00 | 43.00 - 43.67 | 0.8692 times | Fri 05 June 2026 | 43.43 (1.14%) | 42.70 | 42.70 - 43.81 | 0.7396 times | Thu 04 June 2026 | 42.94 (1.35%) | 42.89 | 42.45 - 43.13 | 1.1202 times | Wed 03 June 2026 | 42.37 (1.19%) | 41.75 | 41.75 - 42.78 | 0.7222 times | Tue 02 June 2026 | 41.87 (1.01%) | 41.56 | 41.45 - 42.03 | 1.6109 times | Mon 01 June 2026 | 41.45 (-2.81%) | 42.00 | 41.44 - 42.24 | 1.0219 times | Fri 29 May 2026 | 42.65 (-1.77%) | 43.17 | 42.60 - 43.28 | 1.2641 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.36 and 47.83
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 0.8924 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 0.9726 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.59 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.6865 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.1711 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 1.1249 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.5768 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.0761 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.9521 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.9574 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.9474 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 43.58 and 48.61
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (7.2%) | 42.00 | 41.44 - 46.47 | 0.314 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6307 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.8011 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2724 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.193 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2274 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9263 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7945 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9143 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9264 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8279 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 36.58 and 55.62
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 39.873333333333 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.72 (62.07%) | 28.13 | 27.43 - 46.47 | 1.0122 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.4185 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0538 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2156 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.1517 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 0.9911 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1571 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.54 |
| 100 day DMA | 38.47 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.72 | 44.33 |
| 12 day EMA | 44.1 | 43.8 | 43.49 |
| 20 day EMA | 43.55 | 43.32 | 43.09 |
| 35 day EMA | 42.86 | 42.69 | 42.52 |
| 50 day EMA | 42.38 | 42.24 | 42.11 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.63 | 44.12 |
| 12 day SMA | 43.63 | 43.41 | 43.17 |
| 20 day SMA | 43.08 | 42.92 | 42.77 |
| 35 day SMA | 42.93 | 42.86 | 42.78 |
| 50 day SMA | 42.54 | 42.39 | 42.24 |
| 100 day SMA | 38.47 | 38.35 | 38.23 |
| 150 day SMA | 35.49 | 35.38 | 35.27 |
| 200 day SMA | 34.42 | 34.34 | 34.26 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
