ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 30.84 and 32.46

Intraday Target 130.56
Intraday Target 231.12
Intraday Target 332.18
Intraday Target 432.74
Intraday Target 533.8

Daily price and volume National Storage

Date Closing Open Range Volume
Wed 11 March 2026 31.68 (-4.86%) 33.12 31.62 - 33.24 1.5437 times
Tue 10 March 2026 33.30 (-1.33%) 33.58 33.14 - 33.92 1.1205 times
Mon 09 March 2026 33.75 (-1.17%) 33.97 32.80 - 33.97 1.2126 times
Fri 06 March 2026 34.15 (0.47%) 33.90 33.53 - 34.21 0.7637 times
Thu 05 March 2026 33.99 (-0.79%) 33.89 33.66 - 34.28 0.7855 times
Wed 04 March 2026 34.26 (-0.93%) 34.40 33.61 - 34.47 0.9953 times
Tue 03 March 2026 34.58 (-2.26%) 34.76 33.90 - 34.90 0.7287 times
Mon 02 March 2026 35.38 (1.03%) 34.73 34.59 - 35.67 0.6577 times
Fri 27 February 2026 35.02 (1.6%) 34.25 34.18 - 35.35 1.0101 times
Thu 26 February 2026 34.47 (0.32%) 35.14 34.17 - 35.18 1.1822 times
Wed 25 February 2026 34.36 (-0.69%) 34.68 33.86 - 34.82 0.9562 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 30.48 and 32.83

Weekly Target 130.07
Weekly Target 230.88
Weekly Target 332.423333333333
Weekly Target 433.23
Weekly Target 534.77

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Wed 11 March 2026 31.68 (-7.23%) 33.97 31.62 - 33.97 0.8882 times
Fri 06 March 2026 34.15 (-2.48%) 34.73 33.53 - 35.67 0.9006 times
Fri 27 February 2026 35.02 (-2.32%) 35.92 33.86 - 36.19 1.274 times
Fri 20 February 2026 35.85 (7.11%) 33.62 33.16 - 36.01 1.2638 times
Fri 13 February 2026 33.47 (0%) 33.06 32.58 - 33.73 0.234 times
Fri 13 February 2026 33.47 (2.42%) 32.66 32.31 - 33.98 1.0705 times
Fri 06 February 2026 32.68 (2.73%) 31.76 31.55 - 33.28 1.0031 times
Fri 30 January 2026 31.81 (-2.66%) 33.20 31.32 - 33.20 0.8989 times
Fri 23 January 2026 32.68 (-3.31%) 33.53 32.59 - 33.80 0.9753 times
Fri 16 January 2026 33.80 (7.71%) 31.69 31.02 - 33.92 1.4917 times
Fri 09 January 2026 31.38 (12.51%) 27.72 27.43 - 31.53 1.17 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 29.63 and 33.68

Monthly Target 128.94
Monthly Target 230.31
Monthly Target 332.99
Monthly Target 434.36
Monthly Target 537.04

Monthly price and volumes National Storage

Date Closing Open Range Volume
Wed 11 March 2026 31.68 (-9.54%) 34.73 31.62 - 35.67 0.4929 times
Fri 27 February 2026 35.02 (10.09%) 31.76 31.55 - 36.19 1.3351 times
Fri 30 January 2026 31.81 (12.76%) 28.13 27.43 - 33.92 1.3073 times
Wed 31 December 2025 28.21 (-4.21%) 29.13 27.47 - 30.37 1.0506 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 0.8462 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 1.0736 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 0.9868 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 0.9111 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 1.0075 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 0.9889 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 0.8607 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 29.56 and 38.32

Yearly Target 123.01
Yearly Target 227.34
Yearly Target 331.766666666667
Yearly Target 436.1
Yearly Target 540.53

Yearly price and volumes National Storage

Date Closing Open Range Volume
Wed 11 March 2026 31.68 (12.3%) 28.13 27.43 - 36.19 0.4884 times
Wed 31 December 2025 28.21 (-25.59%) 37.78 27.47 - 40.62 1.537 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.1334 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.3431 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.2663 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.066 times
Thu 31 December 2020 36.03 (0%) 35.09 32.51 - 37.43 0.1658 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.77

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 33.37
12 day DMA 34.13
20 day DMA 34.17
35 day DMA 33.4
50 day DMA 32.64
100 day DMA 31.13
150 day DMA 31.08
200 day DMA 31.48

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.8634.14
12 day EMA33.7334.134.25
20 day EMA33.7133.9233.99
35 day EMA33.1333.2233.22
50 day EMA32.3132.3432.3

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.8934.15
12 day SMA34.1334.434.62
20 day SMA34.1734.2534.25
35 day SMA33.433.4533.44
50 day SMA32.6432.5732.46
100 day SMA31.1331.1331.12
150 day SMA31.0831.0731.04
200 day SMA31.4831.531.52

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top