Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 41.72 and 43.09
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 44.17 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.5719 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.9504 times | Mon 20 April 2026 | 43.86 (1.34%) | 43.27 | 42.55 - 43.86 | 1.1833 times | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.7315 times | Thu 16 April 2026 | 42.21 (0.74%) | 41.42 | 41.42 - 42.40 | 0.8621 times | Wed 15 April 2026 | 41.90 (-1.27%) | 42.31 | 41.25 - 42.31 | 0.9347 times | Tue 14 April 2026 | 42.44 (2.59%) | 41.36 | 41.36 - 42.60 | 1.2511 times | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.7963 times | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.8632 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.8554 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 1.0766 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.51 and 43.31
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-1.59%) | 43.27 | 42.22 - 44.02 | 0.3771 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.4656 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4682 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4633 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0828 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.3985 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1607 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6768 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9574 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9497 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1758 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.17 and 46.44
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (12.85%) | 37.75 | 37.75 - 44.02 | 0.4763 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1074 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1624 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1382 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9147 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7368 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9347 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8591 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7932 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8772 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.861 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 35.01 and 51.6
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 38.013333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (50.97%) | 28.13 | 27.43 - 44.02 | 0.8282 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.4567 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0743 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.273 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2002 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0104 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1571 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.14 |
| 50 day DMA | 36.98 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.93 | 42.78 |
| 12 day EMA | 41.81 | 41.67 | 41.39 |
| 20 day EMA | 40.65 | 40.45 | 40.16 |
| 35 day EMA | 38.92 | 38.7 | 38.43 |
| 50 day EMA | 37.22 | 37 | 36.75 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.89 | 42.74 |
| 12 day SMA | 41.88 | 41.6 | 41.26 |
| 20 day SMA | 40.3 | 40.04 | 39.77 |
| 35 day SMA | 38.14 | 37.93 | 37.7 |
| 50 day SMA | 36.98 | 36.79 | 36.58 |
| 100 day SMA | 33.69 | 33.56 | 33.41 |
| 150 day SMA | 32.56 | 32.49 | 32.42 |
| 200 day SMA | 32.28 | 32.24 | 32.18 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
