NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 36.29 and 37.4

Intraday Target 135.39
Intraday Target 236.08
Intraday Target 336.503333333333
Intraday Target 437.19
Intraday Target 537.61

Daily price and volume National Storage

Date Closing Open Range Volume
Thu 17 April 2025 36.76 (3.43%) 35.82 35.82 - 36.93 3.271 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 3.3645 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 3.3645 times
Wed 16 April 2025 35.54 (0.11%) 35.79 35.15 - 36.15 0 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 35.96 and 37.74

Weekly Target 134.5
Weekly Target 235.63
Weekly Target 336.28
Weekly Target 437.41
Weekly Target 538.06

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Thu 17 April 2025 36.76 (3.43%) 35.79 35.15 - 36.93 1.76 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 1.8104 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 0 times
Wed 16 April 2025 35.54 (0%) 35.79 35.15 - 36.15 1.8104 times
Wed 16 April 2025 35.54 (2.92%) 34.82 34.70 - 36.15 4.6192 times
Fri 11 April 2025 34.53 (-1.79%) 34.37 30.88 - 34.99 18.652 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 29.44 and 38.21

Monthly Target 126.99
Monthly Target 231.88
Monthly Target 335.763333333333
Monthly Target 440.65
Monthly Target 544.53

Monthly price and volumes National Storage

Date Closing Open Range Volume
Thu 17 April 2025 36.76 (-6.7%) 39.59 30.88 - 39.65 1.1132 times
Mon 31 March 2025 39.40 (2.02%) 38.74 35.93 - 40.62 1.1744 times
Fri 28 February 2025 38.62 (3.96%) 36.62 36.26 - 39.34 0.726 times
Fri 31 January 2025 37.15 (-2%) 37.78 35.67 - 38.35 0.9382 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.8146 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7645 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.7895 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.179 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2674 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.2333 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.4716 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 28.95 and 38.69

Yearly Target 126.35
Yearly Target 231.55
Yearly Target 336.086666666667
Yearly Target 441.29
Yearly Target 545.83

Yearly price and volumes National Storage

Date Closing Open Range Volume
Thu 17 April 2025 36.76 (-3.03%) 37.78 30.88 - 40.62 0.3672 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.3142 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.5101 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.4237 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.1985 times
Thu 31 December 2020 36.03 (0%) 35.09 32.51 - 37.43 0.1864 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Storage NSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85

Tomorrow's movement Prediction of National Storage NSA looks bullish. It has broken an important Moving average of 35.82 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.64
20 day DMA 35.11
35 day DMA 36.38
50 day DMA 37
100 day DMA 37.41
150 day DMA 39.76
200 day DMA 41.04

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.5335.53
12 day EMA35.735.5135.51
20 day EMA35.8235.7235.74
35 day EMA36.2136.1836.22
50 day EMA36.9436.9537.01

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5435.54
12 day SMA35.6435.5135.43
20 day SMA35.1135.1435.32
35 day SMA36.3836.4136.52
50 day SMA3737.0237.06
100 day SMA37.4137.4837.57
150 day SMA39.7639.8439.92
200 day SMA41.0441.0841.11

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.20 at (13:10 21 Mon April)

1.4% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55435.90 at (13:10 21 Mon April)

2.11% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26520.40 at (13:10 21 Mon April)

1.72% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 11.32% at 5349.000 Tech Mahindra Limited 6.39% at 1387.300 Idea Cellular Limited 6.16% at 7.760 MphasiS Limited 6.05% at 2411.300 Angel One Limited 5.92% at 2495.800 View full list of current gainers

Back to top