NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.76 and 37.44
Intraday Target 1 | 36.63 |
Intraday Target 2 | 36.89 |
Intraday Target 3 | 37.31 |
Intraday Target 4 | 37.57 |
Intraday Target 5 | 37.99 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 37.15 (-0.8%) | 37.25 | 37.05 - 37.73 | 1.4296 times |
Thu 30 January 2025 | 37.45 (1.08%) | 37.69 | 36.80 - 37.69 | 1.2338 times |
Wed 29 January 2025 | 37.05 (-1.65%) | 37.59 | 36.63 - 37.83 | 1.0131 times |
Tue 28 January 2025 | 37.67 (-0.87%) | 37.73 | 37.55 - 37.97 | 0.9072 times |
Mon 27 January 2025 | 38.00 (3.46%) | 36.95 | 36.95 - 38.04 | 1.0155 times |
Fri 24 January 2025 | 36.73 (0.96%) | 36.30 | 36.30 - 37.03 | 0.8913 times |
Thu 23 January 2025 | 36.38 (0.66%) | 36.23 | 35.75 - 36.40 | 0.7645 times |
Wed 22 January 2025 | 36.14 (-2.03%) | 36.50 | 36.06 - 36.65 | 0.7494 times |
Tue 21 January 2025 | 36.89 (0.76%) | 36.71 | 36.68 - 37.20 | 1.0812 times |
Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.9143 times |
Fri 17 January 2025 | 36.61 (-0.73%) | 36.84 | 36.60 - 37.13 | 0.9143 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 36.89 and 38.3
Weekly Target 1 | 35.86 |
Weekly Target 2 | 36.51 |
Weekly Target 3 | 37.273333333333 |
Weekly Target 4 | 37.92 |
Weekly Target 5 | 38.68 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 37.15 (1.14%) | 36.95 | 36.63 - 38.04 | 1.1638 times |
Fri 24 January 2025 | 36.73 (0.33%) | 36.71 | 35.75 - 37.20 | 0.7247 times |
Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.19 times |
Fri 17 January 2025 | 36.61 (0.88%) | 36.45 | 35.67 - 37.13 | 1.3303 times |
Mon 13 January 2025 | 36.29 (-0.55%) | 36.45 | 35.87 - 36.66 | 0.3856 times |
Fri 10 January 2025 | 36.49 (-1.22%) | 36.94 | 36.18 - 37.25 | 0.7185 times |
Wed 08 January 2025 | 36.94 (-3.4%) | 38.20 | 36.22 - 38.24 | 1.0285 times |
Fri 03 January 2025 | 38.24 (1.46%) | 37.82 | 36.86 - 38.35 | 1.1128 times |
Fri 27 December 2024 | 37.69 (-0.4%) | 37.71 | 37.33 - 38.19 | 0.7357 times |
Fri 20 December 2024 | 37.84 (-8.75%) | 41.41 | 37.18 - 41.74 | 2.6101 times |
Fri 13 December 2024 | 41.47 (-8.01%) | 43.39 | 41.02 - 43.88 | 1.2654 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 35.07 and 37.75
Monthly Target 1 | 34.38 |
Monthly Target 2 | 35.76 |
Monthly Target 3 | 37.056666666667 |
Monthly Target 4 | 38.44 |
Monthly Target 5 | 39.74 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.876 times |
Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.7606 times |
Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.7139 times |
Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7372 times |
Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.1009 times |
Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.1835 times |
Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.1516 times |
Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.3742 times |
Fri 31 May 2024 | 36.58 (4.39%) | 35.18 | 34.59 - 38.22 | 0.9976 times |
Tue 30 April 2024 | 35.04 (-10.52%) | 39.29 | 34.80 - 40.24 | 1.1044 times |
Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.3392 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 37.46 |
12 day DMA | 36.96 |
20 day DMA | 36.78 |
35 day DMA | 37.52 |
50 day DMA | 39.36 |
100 day DMA | 42.33 |
150 day DMA | 42.66 |
200 day DMA | 41.41 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.23 | 37.27 | 37.18 |
12 day EMA | 37.08 | 37.07 | 37 |
20 day EMA | 37.26 | 37.27 | 37.25 |
35 day EMA | 38.28 | 38.35 | 38.4 |
50 day EMA | 39.46 | 39.55 | 39.64 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.46 | 37.38 | 37.17 |
12 day SMA | 36.96 | 36.86 | 36.74 |
20 day SMA | 36.78 | 36.79 | 36.83 |
35 day SMA | 37.52 | 37.67 | 37.81 |
50 day SMA | 39.36 | 39.46 | 39.58 |
100 day SMA | 42.33 | 42.42 | 42.51 |
150 day SMA | 42.66 | 42.69 | 42.71 |
200 day SMA | 41.41 | 41.41 | 41.4 |