Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 32.46 and 33.34
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.02 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.452 times | Fri 16 January 2026 | 33.80 (0.78%) | 33.40 | 33.13 - 33.92 | 0.9556 times | Thu 15 January 2026 | 33.54 (2.35%) | 32.82 | 32.52 - 33.68 | 0.9224 times | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.1182 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 0.9298 times | Mon 12 January 2026 | 32.03 (2.07%) | 31.69 | 31.49 - 32.24 | 1.8219 times | Fri 09 January 2026 | 31.38 (3.7%) | 30.33 | 30.15 - 31.53 | 1.4292 times | Thu 08 January 2026 | 30.26 (2.75%) | 29.26 | 29.00 - 30.36 | 0.7471 times | Wed 07 January 2026 | 29.45 (0.17%) | 29.58 | 29.10 - 29.65 | 0.9448 times | Tue 06 January 2026 | 29.40 (5.76%) | 27.43 | 27.43 - 29.52 | 0.679 times | Mon 05 January 2026 | 27.80 (-0.32%) | 27.72 | 27.65 - 28.22 | 0.7083 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.46 and 33.34
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.161 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 2.0468 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.6054 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.8552 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3186 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.8166 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.083 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.1105 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.3337 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6692 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.9743 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 30.24 and 36.73
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (17.12%) | 28.13 | 27.43 - 33.92 | 0.8919 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1383 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9169 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1632 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0692 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9871 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0916 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0715 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9326 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7376 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6751 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 30.24 and 36.73
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 37.95 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.04 (17.12%) | 28.13 | 27.43 - 33.92 | 0.1352 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.6203 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.1949 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.416 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.335 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.1238 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1748 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 31.11 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.55 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.79 | 32.28 |
| 12 day EMA | 31.61 | 31.35 | 30.91 |
| 20 day EMA | 30.8 | 30.56 | 30.22 |
| 35 day EMA | 30.17 | 30 | 29.78 |
| 50 day EMA | 29.9 | 29.77 | 29.61 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.82 | 32.33 |
| 12 day SMA | 31.11 | 30.71 | 30.23 |
| 20 day SMA | 29.85 | 29.62 | 29.37 |
| 35 day SMA | 29.66 | 29.56 | 29.43 |
| 50 day SMA | 29.55 | 29.5 | 29.42 |
| 100 day SMA | 30.33 | 30.32 | 30.29 |
| 150 day SMA | 30.76 | 30.77 | 30.77 |
| 200 day SMA | 31.93 | 31.96 | 31.99 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
