Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 45.57 and 46.51
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.726666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.67 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (1.84%) | 45.50 | 45.10 - 46.04 | 1.412 times | Wed 01 July 2026 | 45.21 (1.66%) | 44.25 | 44.25 - 45.41 | 1.0377 times | Tue 30 June 2026 | 44.47 (-1.94%) | 44.94 | 44.24 - 45.05 | 0.9265 times | Mon 29 June 2026 | 45.35 (-0.18%) | 45.14 | 44.65 - 45.42 | 0.6578 times | Fri 26 June 2026 | 45.43 (1.32%) | 44.83 | 44.83 - 45.75 | 1.1944 times | Thu 25 June 2026 | 44.84 (0.9%) | 44.72 | 44.04 - 44.94 | 0.6704 times | Wed 24 June 2026 | 44.44 (-1.16%) | 45.29 | 43.87 - 45.30 | 0.9731 times | Tue 23 June 2026 | 44.96 (0.49%) | 44.56 | 44.51 - 45.63 | 0.9633 times | Mon 22 June 2026 | 44.74 (0.65%) | 44.70 | 44.35 - 45.11 | 0.9762 times | Thu 18 June 2026 | 44.45 (1.88%) | 44.13 | 43.98 - 44.80 | 1.1887 times | Wed 17 June 2026 | 43.63 (-2.37%) | 44.43 | 43.50 - 44.70 | 0.9564 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 45.14 and 46.94
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (1.34%) | 45.14 | 44.24 - 46.04 | 0.7918 times | Fri 26 June 2026 | 45.43 (2.2%) | 44.70 | 43.87 - 45.75 | 0.9377 times | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.715 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 0.9613 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0476 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6355 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7395 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.2615 times | Fri 08 May 2026 | 43.67 (2.78%) | 42.22 | 41.41 - 43.91 | 1.2117 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.6984 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1592 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 45.15 and 46.94
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (3.53%) | 44.25 | 44.25 - 46.04 | 0.0795 times | Tue 30 June 2026 | 44.47 (4.27%) | 42.00 | 41.44 - 46.47 | 0.6566 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6671 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.8472 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.4032 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2616 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.298 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9796 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8402 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9669 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9798 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 36.74 and 55.78
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (63.2%) | 28.13 | 27.43 - 46.47 | 1.0631 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.4064 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0449 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2052 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.1419 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 0.9827 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1557 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.43 |
| 100 day DMA | 40.1 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.99 | 44.88 |
| 12 day EMA | 44.97 | 44.78 | 44.7 |
| 20 day EMA | 44.61 | 44.46 | 44.38 |
| 35 day EMA | 44.14 | 44.03 | 43.96 |
| 50 day EMA | 43.57 | 43.47 | 43.4 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.06 | 44.91 |
| 12 day SMA | 44.85 | 44.76 | 44.8 |
| 20 day SMA | 44.75 | 44.57 | 44.4 |
| 35 day SMA | 43.71 | 43.64 | 43.59 |
| 50 day SMA | 43.43 | 43.38 | 43.35 |
| 100 day SMA | 40.1 | 39.96 | 39.84 |
| 150 day SMA | 36.82 | 36.71 | 36.59 |
| 200 day SMA | 35.26 | 35.19 | 35.13 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
