NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 27.8 and 28.1
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.15 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.7301 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.7503 times | Tue 23 December 2025 | 27.53 (-1.99%) | 28.09 | 27.49 - 28.10 | 1.3825 times | Mon 22 December 2025 | 28.09 (0.14%) | 27.99 | 27.79 - 28.17 | 1.1022 times | Fri 19 December 2025 | 28.05 (-1.23%) | 28.20 | 27.97 - 28.29 | 1.5971 times | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.9069 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 1.0867 times | Tue 16 December 2025 | 28.67 (-2.38%) | 29.35 | 28.66 - 29.39 | 0.7673 times | Mon 15 December 2025 | 29.37 (-1.48%) | 29.37 | 29.13 - 29.64 | 0.9007 times | Fri 12 December 2025 | 29.81 (0.2%) | 30.00 | 29.60 - 30.10 | 0.7762 times | Thu 11 December 2025 | 29.75 (0.51%) | 29.78 | 29.61 - 30.03 | 1.0694 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.35 and 28.05
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7508 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9957 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.021 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2261 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6152 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.8957 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.0019 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.3613 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4568 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.6755 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.8964 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 26.25 and 29.15
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (-5.2%) | 29.13 | 27.47 - 30.37 | 0.9856 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9561 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.213 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1149 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0293 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1383 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1173 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9725 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7691 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7039 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4202 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 21.12 and 34.27
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.92 (-26.35%) | 37.78 | 27.47 - 40.62 | 1.3966 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0489 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2429 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.1718 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 0.9865 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1534 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28 | 28.12 |
| 12 day EMA | 28.42 | 28.51 | 28.65 |
| 20 day EMA | 28.74 | 28.83 | 28.94 |
| 35 day EMA | 29.27 | 29.35 | 29.44 |
| 50 day EMA | 29.61 | 29.68 | 29.76 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.97 | 28.16 |
| 12 day SMA | 28.64 | 28.75 | 28.89 |
| 20 day SMA | 29.03 | 29.1 | 29.18 |
| 35 day SMA | 29.13 | 29.21 | 29.27 |
| 50 day SMA | 29.7 | 29.77 | 29.85 |
| 100 day SMA | 30.31 | 30.33 | 30.36 |
| 150 day SMA | 31.15 | 31.2 | 31.26 |
| 200 day SMA | 32.5 | 32.56 | 32.61 |


