ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 27.8 and 28.1

Intraday Target 127.55
Intraday Target 227.74
Intraday Target 327.853333333333
Intraday Target 428.04
Intraday Target 528.15

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 26 December 2025 27.92 (0.58%) 27.75 27.67 - 27.97 0.7301 times
Wed 24 December 2025 27.76 (0.84%) 27.50 27.47 - 27.83 0.7503 times
Tue 23 December 2025 27.53 (-1.99%) 28.09 27.49 - 28.10 1.3825 times
Mon 22 December 2025 28.09 (0.14%) 27.99 27.79 - 28.17 1.1022 times
Fri 19 December 2025 28.05 (-1.23%) 28.20 27.97 - 28.29 1.5971 times
Thu 18 December 2025 28.40 (-1.11%) 28.91 28.28 - 28.98 0.9069 times
Wed 17 December 2025 28.72 (0.17%) 28.57 28.40 - 29.04 1.0867 times
Tue 16 December 2025 28.67 (-2.38%) 29.35 28.66 - 29.39 0.7673 times
Mon 15 December 2025 29.37 (-1.48%) 29.37 29.13 - 29.64 0.9007 times
Fri 12 December 2025 29.81 (0.2%) 30.00 29.60 - 30.10 0.7762 times
Thu 11 December 2025 29.75 (0.51%) 29.78 29.61 - 30.03 1.0694 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 27.35 and 28.05

Weekly Target 127.15
Weekly Target 227.54
Weekly Target 327.853333333333
Weekly Target 428.24
Weekly Target 528.55

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 26 December 2025 27.92 (-0.46%) 27.99 27.47 - 28.17 0.7508 times
Fri 19 December 2025 28.05 (-5.9%) 29.37 27.97 - 29.64 0.9957 times
Fri 12 December 2025 29.81 (0.61%) 29.67 29.01 - 30.12 1.021 times
Fri 05 December 2025 29.63 (0.61%) 29.13 28.93 - 30.37 1.2261 times
Fri 28 November 2025 29.45 (2.22%) 28.91 28.39 - 29.78 0.6152 times
Fri 21 November 2025 28.81 (-2.01%) 29.56 28.22 - 29.56 0.8957 times
Fri 14 November 2025 29.40 (-4.27%) 30.53 28.97 - 30.60 1.0019 times
Fri 07 November 2025 30.71 (5.57%) 29.35 28.57 - 30.84 1.3613 times
Fri 31 October 2025 29.09 (0%) 28.90 28.70 - 29.40 0.4568 times
Fri 31 October 2025 29.09 (-7.83%) 31.44 28.70 - 31.81 1.6755 times
Fri 24 October 2025 31.56 (-2.14%) 32.33 31.35 - 32.79 0.8964 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 26.25 and 29.15

Monthly Target 125.69
Monthly Target 226.8
Monthly Target 328.586666666667
Monthly Target 429.7
Monthly Target 531.49

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 26 December 2025 27.92 (-5.2%) 29.13 27.47 - 30.37 0.9856 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 0.9561 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 1.213 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 1.1149 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 1.0293 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 1.1383 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 1.1173 times
Fri 30 May 2025 34.40 (-7.53%) 37.09 33.43 - 38.14 0.9725 times
Wed 30 April 2025 37.20 (-5.58%) 39.59 30.88 - 39.65 0.7691 times
Mon 31 March 2025 39.40 (2.02%) 38.74 35.93 - 40.62 0.7039 times
Fri 28 February 2025 38.62 (3.96%) 36.62 36.26 - 39.34 0.4202 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 21.12 and 34.27

Yearly Target 118.85
Yearly Target 223.39
Yearly Target 332.003333333333
Yearly Target 436.54
Yearly Target 545.15

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 26 December 2025 27.92 (-26.35%) 37.78 27.47 - 40.62 1.3966 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.0489 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.2429 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.1718 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 0.9865 times
Thu 31 December 2020 36.03 (0%) 35.09 32.51 - 37.43 0.1534 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.64
20 day DMA 29.03
35 day DMA 29.13
50 day DMA 29.7
100 day DMA 30.31
150 day DMA 31.15
200 day DMA 32.5

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.972828.12
12 day EMA28.4228.5128.65
20 day EMA28.7428.8328.94
35 day EMA29.2729.3529.44
50 day EMA29.6129.6829.76

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9728.16
12 day SMA28.6428.7528.89
20 day SMA29.0329.129.18
35 day SMA29.1329.2129.27
50 day SMA29.729.7729.85
100 day SMA30.3130.3330.36
150 day SMA31.1531.231.26
200 day SMA32.532.5632.61

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top