NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 36.68 and 37.57
Intraday Target 1 | 36.42 |
Intraday Target 2 | 36.94 |
Intraday Target 3 | 37.313333333333 |
Intraday Target 4 | 37.83 |
Intraday Target 5 | 38.2 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 37.45 (1.08%) | 37.69 | 36.80 - 37.69 | 1.3009 times |
Wed 29 January 2025 | 37.05 (-1.65%) | 37.59 | 36.63 - 37.83 | 1.0681 times |
Tue 28 January 2025 | 37.67 (-0.87%) | 37.73 | 37.55 - 37.97 | 0.9564 times |
Mon 27 January 2025 | 38.00 (3.46%) | 36.95 | 36.95 - 38.04 | 1.0707 times |
Fri 24 January 2025 | 36.73 (0.96%) | 36.30 | 36.30 - 37.03 | 0.9398 times |
Thu 23 January 2025 | 36.38 (0.66%) | 36.23 | 35.75 - 36.40 | 0.8061 times |
Wed 22 January 2025 | 36.14 (-2.03%) | 36.50 | 36.06 - 36.65 | 0.7902 times |
Tue 21 January 2025 | 36.89 (0.76%) | 36.71 | 36.68 - 37.20 | 1.1399 times |
Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.964 times |
Fri 17 January 2025 | 36.61 (-0.73%) | 36.84 | 36.60 - 37.13 | 0.964 times |
Thu 16 January 2025 | 36.88 (2.67%) | 35.86 | 35.86 - 37.11 | 1.0853 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 37.04 and 38.45
Weekly Target 1 | 35.96 |
Weekly Target 2 | 36.71 |
Weekly Target 3 | 37.373333333333 |
Weekly Target 4 | 38.12 |
Weekly Target 5 | 38.78 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 37.45 (1.96%) | 36.95 | 36.63 - 38.04 | 0.8932 times |
Fri 24 January 2025 | 36.73 (0.33%) | 36.71 | 35.75 - 37.20 | 0.7469 times |
Fri 17 January 2025 | 36.61 (0%) | 36.84 | 36.60 - 37.13 | 0.1959 times |
Fri 17 January 2025 | 36.61 (0.88%) | 36.45 | 35.67 - 37.13 | 1.371 times |
Mon 13 January 2025 | 36.29 (-0.55%) | 36.45 | 35.87 - 36.66 | 0.3974 times |
Fri 10 January 2025 | 36.49 (-1.22%) | 36.94 | 36.18 - 37.25 | 0.7405 times |
Wed 08 January 2025 | 36.94 (-3.4%) | 38.20 | 36.22 - 38.24 | 1.06 times |
Fri 03 January 2025 | 38.24 (1.46%) | 37.82 | 36.86 - 38.35 | 1.1469 times |
Fri 27 December 2024 | 37.69 (-0.4%) | 37.71 | 37.33 - 38.19 | 0.7583 times |
Fri 20 December 2024 | 37.84 (-8.75%) | 41.41 | 37.18 - 41.74 | 2.69 times |
Fri 13 December 2024 | 41.47 (-8.01%) | 43.39 | 41.02 - 43.88 | 1.3042 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 35.22 and 37.9
Monthly Target 1 | 34.48 |
Monthly Target 2 | 35.96 |
Monthly Target 3 | 37.156666666667 |
Monthly Target 4 | 38.64 |
Monthly Target 5 | 39.84 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 37.45 (-1.21%) | 37.78 | 35.67 - 38.35 | 0.8365 times |
Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.7639 times |
Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.717 times |
Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.7404 times |
Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.1057 times |
Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.1886 times |
Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.1566 times |
Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.3801 times |
Fri 31 May 2024 | 36.58 (4.39%) | 35.18 | 34.59 - 38.22 | 1.002 times |
Tue 30 April 2024 | 35.04 (-10.52%) | 39.29 | 34.80 - 40.24 | 1.1092 times |
Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.345 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value |
5 day DMA | 37.38 |
12 day DMA | 36.86 |
20 day DMA | 36.79 |
35 day DMA | 37.67 |
50 day DMA | 39.46 |
100 day DMA | 42.42 |
150 day DMA | 42.69 |
200 day DMA | 41.41 |
EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.27 | 37.18 | 37.24 |
12 day EMA | 37.07 | 37 | 36.99 |
20 day EMA | 37.26 | 37.24 | 37.26 |
35 day EMA | 38.34 | 38.39 | 38.47 |
50 day EMA | 39.55 | 39.64 | 39.75 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.38 | 37.17 | 36.98 |
12 day SMA | 36.86 | 36.74 | 36.67 |
20 day SMA | 36.79 | 36.83 | 36.85 |
35 day SMA | 37.67 | 37.81 | 37.97 |
50 day SMA | 39.46 | 39.58 | 39.71 |
100 day SMA | 42.42 | 42.51 | 42.61 |
150 day SMA | 42.69 | 42.71 | 42.75 |
200 day SMA | 41.41 | 41.4 | 41.4 |