ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 38.71 and 39.66

Intraday Target 137.93
Intraday Target 238.53
Intraday Target 338.883333333333
Intraday Target 439.48
Intraday Target 539.83

Daily price and volume National Storage

Date Closing Open Range Volume
Thu 02 April 2026 39.12 (1.58%) 38.50 38.29 - 39.24 0.4214 times
Wed 01 April 2026 38.51 (2.04%) 37.75 37.75 - 38.59 0.6406 times
Tue 31 March 2026 37.74 (2%) 37.51 36.97 - 37.95 0.7898 times
Mon 30 March 2026 37.00 (-0.19%) 37.63 36.82 - 37.80 0.8664 times
Fri 27 March 2026 37.07 (-0.78%) 37.24 36.87 - 37.67 1.1509 times
Thu 26 March 2026 37.36 (-0.16%) 37.34 37.27 - 38.00 0.9584 times
Wed 25 March 2026 37.42 (-0.03%) 37.76 36.65 - 37.97 0.8681 times
Tue 24 March 2026 37.43 (-1.03%) 37.51 37.19 - 37.87 1.6145 times
Mon 23 March 2026 37.82 (1.86%) 37.60 37.09 - 38.43 1.7602 times
Fri 20 March 2026 37.13 (-4.45%) 38.54 36.86 - 39.00 0.9298 times
Thu 19 March 2026 38.86 (-2.34%) 38.32 38.18 - 38.96 0.7047 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 37.97 and 40.39

Weekly Target 135.97
Weekly Target 237.55
Weekly Target 338.393333333333
Weekly Target 439.97
Weekly Target 540.81

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Thu 02 April 2026 39.12 (5.53%) 37.63 36.82 - 39.24 0.4445 times
Fri 27 March 2026 37.07 (-0.16%) 37.60 36.65 - 38.43 1.0388 times
Fri 20 March 2026 37.13 (20.01%) 40.20 36.86 - 41.37 3.2605 times
Fri 13 March 2026 30.94 (-9.4%) 33.97 30.48 - 33.97 1.1135 times
Fri 06 March 2026 34.15 (-2.48%) 34.73 33.53 - 35.67 0.6493 times
Fri 27 February 2026 35.02 (-2.32%) 35.92 33.86 - 36.19 0.9185 times
Fri 20 February 2026 35.85 (7.11%) 33.62 33.16 - 36.01 0.9111 times
Fri 13 February 2026 33.47 (0%) 33.06 32.58 - 33.73 0.1687 times
Fri 13 February 2026 33.47 (2.42%) 32.66 32.31 - 33.98 0.7718 times
Fri 06 February 2026 32.68 (2.73%) 31.76 31.55 - 33.28 0.7232 times
Fri 30 January 2026 31.81 (-2.66%) 33.20 31.32 - 33.20 0.6481 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 38.44 and 39.93

Monthly Target 137.21
Monthly Target 238.17
Monthly Target 338.703333333333
Monthly Target 439.66
Monthly Target 540.19

Monthly price and volumes National Storage

Date Closing Open Range Volume
Thu 02 April 2026 39.12 (3.66%) 37.75 37.75 - 39.24 0.0603 times
Tue 31 March 2026 37.74 (7.77%) 34.73 30.48 - 41.37 2.1994 times
Fri 27 February 2026 35.02 (10.09%) 31.76 31.55 - 36.19 1.2132 times
Fri 30 January 2026 31.81 (12.76%) 28.13 27.43 - 33.92 1.1879 times
Wed 31 December 2025 28.21 (-4.21%) 29.13 27.47 - 30.37 0.9547 times
Fri 28 November 2025 29.45 (1.24%) 29.35 28.22 - 30.84 0.7689 times
Fri 31 October 2025 29.09 (-3.74%) 30.34 28.70 - 32.79 0.9755 times
Tue 30 September 2025 30.22 (-6.24%) 31.94 29.62 - 33.58 0.8967 times
Fri 29 August 2025 32.23 (9.4%) 29.67 28.02 - 32.77 0.8279 times
Thu 31 July 2025 29.46 (-7.91%) 31.96 29.27 - 33.06 0.9155 times
Mon 30 June 2025 31.99 (-7.01%) 33.95 31.22 - 34.65 0.8986 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA are 33.28 and 47.22

Yearly Target 122.03
Yearly Target 230.58
Yearly Target 335.973333333333
Yearly Target 444.52
Yearly Target 549.91

Yearly price and volumes National Storage

Date Closing Open Range Volume
Thu 02 April 2026 39.12 (38.67%) 28.13 27.43 - 41.37 0.765 times
Wed 31 December 2025 28.21 (-25.59%) 37.78 27.47 - 40.62 1.4717 times
Tue 31 December 2024 37.91 (-8.58%) 41.45 34.50 - 49.44 1.0853 times
Fri 29 December 2023 41.47 (14.81%) 36.27 27.86 - 44.79 1.2861 times
Fri 30 December 2022 36.12 (-47.8%) 69.45 35.37 - 69.75 1.2125 times
Fri 31 December 2021 69.20 (92.06%) 36.18 33.79 - 70.04 1.0207 times
Thu 31 December 2020 36.03 (0%) 35.09 32.51 - 37.43 0.1587 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 37.89
12 day DMA 37.94
20 day DMA 36.21
35 day DMA 35.45
50 day DMA 34.53
100 day DMA 32.07
150 day DMA 31.74
200 day DMA 31.7

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2137.7537.37
12 day EMA37.4437.1436.89
20 day EMA36.7336.4836.27
35 day EMA35.7135.5135.33
50 day EMA34.7734.5934.43

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8937.5437.32
12 day SMA37.9438.0337.4
20 day SMA36.2135.9735.77
35 day SMA35.4535.2935.13
50 day SMA34.5334.4134.31
100 day SMA32.0731.9831.9
150 day SMA31.7431.6931.65
200 day SMA31.731.6831.65

Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top