Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NSA
- NSA Experts view
- Tomorrow's Movement NSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 38.71 and 39.66
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.883333333333 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.83 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.4214 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.6406 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 0.7898 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 0.8664 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.1509 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 0.9584 times | Wed 25 March 2026 | 37.42 (-0.03%) | 37.76 | 36.65 - 37.97 | 0.8681 times | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 1.6145 times | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 1.7602 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.9298 times | Thu 19 March 2026 | 38.86 (-2.34%) | 38.32 | 38.18 - 38.96 | 0.7047 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 37.97 and 40.39
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4445 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0388 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.2605 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1135 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6493 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9185 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9111 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1687 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.7718 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7232 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.6481 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 38.44 and 39.93
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.12 (3.66%) | 37.75 | 37.75 - 39.24 | 0.0603 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1994 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2132 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1879 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9547 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7689 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9755 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8967 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8279 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9155 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8986 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA are 33.28 and 47.22
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.12 (38.67%) | 28.13 | 27.43 - 41.37 | 0.765 times | Wed 31 December 2025 | 28.21 (-25.59%) | 37.78 | 27.47 - 40.62 | 1.4717 times | Tue 31 December 2024 | 37.91 (-8.58%) | 41.45 | 34.50 - 49.44 | 1.0853 times | Fri 29 December 2023 | 41.47 (14.81%) | 36.27 | 27.86 - 44.79 | 1.2861 times | Fri 30 December 2022 | 36.12 (-47.8%) | 69.45 | 35.37 - 69.75 | 1.2125 times | Fri 31 December 2021 | 69.20 (92.06%) | 36.18 | 33.79 - 70.04 | 1.0207 times | Thu 31 December 2020 | 36.03 (0%) | 35.09 | 32.51 - 37.43 | 0.1587 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Storage NSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and NationalStorage NSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.94 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.45 |
| 50 day DMA | 34.53 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.75 | 37.37 |
| 12 day EMA | 37.44 | 37.14 | 36.89 |
| 20 day EMA | 36.73 | 36.48 | 36.27 |
| 35 day EMA | 35.71 | 35.51 | 35.33 |
| 50 day EMA | 34.77 | 34.59 | 34.43 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.54 | 37.32 |
| 12 day SMA | 37.94 | 38.03 | 37.4 |
| 20 day SMA | 36.21 | 35.97 | 35.77 |
| 35 day SMA | 35.45 | 35.29 | 35.13 |
| 50 day SMA | 34.53 | 34.41 | 34.31 |
| 100 day SMA | 32.07 | 31.98 | 31.9 |
| 150 day SMA | 31.74 | 31.69 | 31.65 |
| 200 day SMA | 31.7 | 31.68 | 31.65 |
Videos related to: NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
