Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.67 and 7.9
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.06 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.87 (-0.25%) | 7.92 | 7.69 - 7.92 | 0.4131 times | Thu 08 January 2026 | 7.89 (5.91%) | 7.56 | 7.53 - 7.89 | 0.6578 times | Wed 07 January 2026 | 7.45 (-9.59%) | 8.14 | 7.18 - 8.20 | 1.2005 times | Tue 06 January 2026 | 8.24 (4.44%) | 7.95 | 7.80 - 8.35 | 1.9853 times | Mon 05 January 2026 | 7.89 (11.44%) | 7.43 | 7.34 - 8.06 | 2.3959 times | Fri 02 January 2026 | 7.08 (7.6%) | 6.73 | 6.67 - 7.15 | 1.4138 times | Wed 31 December 2025 | 6.58 (2.49%) | 6.59 | 6.54 - 6.64 | 0.4699 times | Mon 29 December 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.60 | 0.6561 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.6561 times | Fri 26 December 2025 | 6.28 (-2.03%) | 6.42 | 6.27 - 6.46 | 0.1515 times | Wed 24 December 2025 | 6.41 (-1.08%) | 6.41 | 6.33 - 6.45 | 0.0601 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.53 and 8.7
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.5557 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.9757 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2521 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3535 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.5841 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.4352 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.1074 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.6202 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.1896 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 1.9264 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.8313 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.27 and 8.95
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.87 (19.6%) | 6.73 | 6.67 - 8.35 | 1.1257 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 1.1497 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.6593 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.014 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.0774 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.1656 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5227 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.5959 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.058 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6318 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7739 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.27 and 8.95
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 7.63 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.87 (19.6%) | 6.73 | 6.67 - 8.35 | 0.0793 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.846 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2751 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6313 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2774 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7107 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1802 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.6 | 7.46 |
| 12 day EMA | 7.27 | 7.16 | 7.03 |
| 20 day EMA | 6.97 | 6.88 | 6.77 |
| 35 day EMA | 6.68 | 6.61 | 6.53 |
| 50 day EMA | 6.49 | 6.43 | 6.37 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.71 | 7.45 |
| 12 day SMA | 7.08 | 6.96 | 6.83 |
| 20 day SMA | 6.78 | 6.7 | 6.62 |
| 35 day SMA | 6.47 | 6.41 | 6.36 |
| 50 day SMA | 6.41 | 6.36 | 6.32 |
| 100 day SMA | 5.87 | 5.84 | 5.82 |
| 150 day SMA | 5.63 | 5.61 | 5.59 |
| 200 day SMA | 5.36 | 5.34 | 5.33 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
