ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 25.64 and 26.09

Intraday Target 125.28
Intraday Target 225.54
Intraday Target 325.73
Intraday Target 425.99
Intraday Target 526.18

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (1.1%) 25.56 25.47 - 25.92 1.2258 times
Thu 11 June 2026 25.52 (0.43%) 25.41 25.04 - 25.58 0.9965 times
Wed 10 June 2026 25.41 (0.75%) 25.38 25.20 - 25.85 1.0999 times
Tue 09 June 2026 25.22 (1.65%) 24.97 24.51 - 25.85 0.8249 times
Mon 08 June 2026 24.81 (0.04%) 24.87 24.77 - 25.31 0.6544 times
Fri 05 June 2026 24.80 (-0.04%) 24.79 24.71 - 25.15 0.8613 times
Thu 04 June 2026 24.81 (4.55%) 24.09 23.98 - 24.87 0.9238 times
Wed 03 June 2026 23.73 (-2.39%) 24.18 23.65 - 24.30 1.3283 times
Tue 02 June 2026 24.31 (1.12%) 24.04 23.64 - 24.34 1.1419 times
Mon 01 June 2026 24.04 (-2.71%) 24.52 23.65 - 24.61 0.9433 times
Fri 29 May 2026 24.71 (-0.12%) 24.65 24.65 - 25.00 0.9042 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.16 and 26.57

Weekly Target 124
Weekly Target 224.9
Weekly Target 325.41
Weekly Target 426.31
Weekly Target 526.82

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.9238 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 1.0002 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.8163 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 1.0233 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.0134 times
Fri 08 May 2026 24.64 (-0.36%) 24.57 23.89 - 24.86 0.8088 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.017 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.203 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.9281 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.2661 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.1764 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.72 and 27

Monthly Target 122.84
Monthly Target 224.32
Monthly Target 325.12
Monthly Target 426.6
Monthly Target 527.4

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (4.41%) 24.52 23.64 - 25.92 0.4075 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.8046 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0189 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1036 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2911 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.6707 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4484 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6538 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9454 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6559 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3514 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.43 and 28.31

Yearly Target 117.31
Yearly Target 221.55
Yearly Target 326.186666666667
Yearly Target 430.43
Yearly Target 535.07

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (-3.04%) 26.73 21.94 - 30.82 2.0098 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.1417 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.585 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.8189 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7014 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.5587 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1845 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.35
12 day DMA 24.83
20 day DMA 24.62
35 day DMA 24.51
50 day DMA 24.5
100 day DMA 24.43
150 day DMA 24.83
200 day DMA 31.43

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.1925.02
12 day EMA2524.8524.73
20 day EMA24.7924.6824.59
35 day EMA24.5924.5224.46
50 day EMA24.4524.424.35

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.1525.01
12 day SMA24.8324.7324.69
20 day SMA24.6224.524.4
35 day SMA24.5124.4924.45
50 day SMA24.524.4524.4
100 day SMA24.4324.4624.48
150 day SMA24.8324.824.78
200 day SMA31.4331.7332.04

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top