Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.58 and 25.52
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.71 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (2.84%) | 24.43 | 24.20 - 25.14 | 1.0161 times | Fri 05 December 2025 | 24.27 (-3.11%) | 25.03 | 24.17 - 25.06 | 0.9865 times | Thu 04 December 2025 | 25.05 (0.56%) | 24.78 | 24.19 - 25.41 | 1.1489 times | Wed 03 December 2025 | 24.91 (1.71%) | 24.60 | 24.08 - 25.00 | 1.2141 times | Tue 02 December 2025 | 24.49 (-1.92%) | 25.09 | 24.42 - 25.09 | 0.733 times | Mon 01 December 2025 | 24.97 (1.67%) | 24.47 | 24.40 - 25.38 | 1.4607 times | Fri 28 November 2025 | 24.56 (-1.96%) | 25.24 | 24.46 - 25.24 | 0.5384 times | Wed 26 November 2025 | 25.05 (-1.3%) | 25.27 | 24.90 - 25.37 | 0.8719 times | Tue 25 November 2025 | 25.38 (3.59%) | 24.63 | 24.03 - 25.55 | 0.9891 times | Mon 24 November 2025 | 24.50 (1.11%) | 24.24 | 23.93 - 24.61 | 1.0413 times | Fri 21 November 2025 | 24.23 (4.76%) | 23.13 | 22.87 - 24.41 | 1.1559 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.58 and 25.52
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (2.84%) | 24.43 | 24.20 - 25.14 | 0.277 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.5111 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.938 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.3698 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.9645 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.803 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.2327 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.2992 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 1.2195 times | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.3852 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.3137 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.52 and 25.85
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (1.63%) | 24.47 | 24.08 - 25.41 | 0.5974 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.3615 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 2.0464 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.3657 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.7674 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.0148 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.0373 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.9007 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.484 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.4248 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.7873 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -18.03 and 62.59
| Yearly Target 1 | -32.35 |
| Yearly Target 2 | -3.7 |
| Yearly Target 3 | 48.256666666667 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 128.87 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.96 (-67.98%) | 78.47 | 19.60 - 100.21 | 2.292 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.753 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0765 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9237 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7201 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2346 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.57 |
| 100 day DMA | 53.42 |
| 150 day DMA | 65.79 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.64 | 24.83 |
| 12 day EMA | 24.49 | 24.4 | 24.42 |
| 20 day EMA | 24.19 | 24.11 | 24.09 |
| 35 day EMA | 24.08 | 24.03 | 24.02 |
| 50 day EMA | 23.9 | 23.86 | 23.84 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.74 | 24.8 |
| 12 day SMA | 24.63 | 24.46 | 24.34 |
| 20 day SMA | 24.04 | 23.93 | 23.85 |
| 35 day SMA | 23.19 | 23.05 | 22.93 |
| 50 day SMA | 22.57 | 22.52 | 22.48 |
| 100 day SMA | 53.42 | 54.13 | 54.84 |
| 150 day SMA | 65.79 | 66.17 | 66.54 |
| 200 day SMA | 68.1 | 68.4 | 68.7 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
