NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.26 and 24.15
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.3 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.1701 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8222 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.5461 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.8503 times | Fri 27 March 2026 | 22.52 (-0.79%) | 22.47 | 22.20 - 22.62 | 0.7674 times | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.0417 times | Wed 25 March 2026 | 22.79 (-0.13%) | 22.95 | 22.59 - 23.14 | 0.9246 times | Tue 24 March 2026 | 22.82 (-0.13%) | 22.60 | 22.56 - 23.10 | 0.8236 times | Mon 23 March 2026 | 22.85 (2.84%) | 22.82 | 22.56 - 23.42 | 1.2678 times | Fri 20 March 2026 | 22.22 (-2.03%) | 22.58 | 21.99 - 22.90 | 0.786 times | Thu 19 March 2026 | 22.68 (0.67%) | 22.06 | 21.99 - 22.89 | 0.6185 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.09 and 24.31
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 0.9758 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.0728 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.6797 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 22.82 | 0.996 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.041 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.3156 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.7719 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1784 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.1744 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.7945 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.604 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.26 and 24.15
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (3.54%) | 23.00 | 22.82 - 23.71 | 0.1282 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2512 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.5153 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8941 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6421 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7412 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1141 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7435 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4178 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5525 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5647 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.38 and 27.26
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (-10.97%) | 26.73 | 21.94 - 30.82 | 1.4663 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.3631 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6439 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9205 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7899 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6158 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2006 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.03 |
| 150 day DMA | 32.32 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.96 | 22.73 |
| 12 day EMA | 23.02 | 22.9 | 22.81 |
| 20 day EMA | 23.18 | 23.13 | 23.1 |
| 35 day EMA | 23.72 | 23.72 | 23.74 |
| 50 day EMA | 24.41 | 24.44 | 24.48 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.84 | 22.72 |
| 12 day SMA | 22.82 | 22.74 | 22.66 |
| 20 day SMA | 22.88 | 22.9 | 22.93 |
| 35 day SMA | 23.73 | 23.79 | 23.86 |
| 50 day SMA | 24.19 | 24.28 | 24.39 |
| 100 day SMA | 25.03 | 25.02 | 25.01 |
| 150 day SMA | 32.32 | 32.79 | 33.27 |
| 200 day SMA | 46.87 | 47.21 | 47.54 |


