NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 83.79 and 86.97

Daily Target 181.24
Daily Target 283.16
Daily Target 384.42
Daily Target 486.34
Daily Target 587.6

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 21 November 2024 85.08 (4%) 82.50 82.50 - 85.68 1.0447 times
Wed 20 November 2024 81.81 (0.41%) 80.64 79.34 - 81.81 0.8692 times
Tue 19 November 2024 81.48 (0.43%) 79.91 79.59 - 81.49 0.7416 times
Mon 18 November 2024 81.13 (-2.08%) 82.36 81.12 - 83.06 1.1683 times
Fri 15 November 2024 82.85 (-2.18%) 85.06 81.90 - 85.06 0.7456 times
Thu 14 November 2024 84.70 (3.63%) 82.47 81.52 - 85.00 1.4673 times
Wed 13 November 2024 81.73 (3.25%) 80.18 79.00 - 82.82 1.7145 times
Tue 12 November 2024 79.16 (3.26%) 76.60 76.60 - 79.23 1.1284 times
Mon 11 November 2024 76.66 (1.91%) 76.47 75.69 - 77.76 0.5144 times
Fri 08 November 2024 75.22 (1.95%) 73.47 73.11 - 75.26 0.6061 times
Thu 07 November 2024 73.78 (-5.14%) 77.76 73.78 - 77.81 1.1124 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 82.21 and 88.55

Weekly Target 177.03
Weekly Target 281.05
Weekly Target 383.366666666667
Weekly Target 487.39
Weekly Target 589.71

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 21 November 2024 85.08 (2.69%) 82.36 79.34 - 85.68 0.8336 times
Fri 15 November 2024 82.85 (10.14%) 76.47 75.69 - 85.06 1.2144 times
Fri 08 November 2024 75.22 (15.67%) 64.66 63.68 - 78.00 1.0353 times
Fri 01 November 2024 65.03 (0.73%) 64.83 64.83 - 68.20 1.1605 times
Fri 25 October 2024 64.56 (-9.54%) 71.87 64.56 - 71.87 0.5303 times
Fri 18 October 2024 71.37 (2%) 69.97 69.60 - 73.14 1.2943 times
Fri 11 October 2024 69.97 (2.54%) 68.23 66.34 - 70.00 1.13 times
Fri 04 October 2024 68.24 (-2.58%) 70.05 66.95 - 71.64 1.0362 times
Fri 27 September 2024 70.05 (-1.49%) 71.00 68.89 - 71.95 0.8015 times
Fri 20 September 2024 71.11 (3.09%) 69.70 67.43 - 72.42 0.964 times
Fri 13 September 2024 68.98 (4.64%) 65.11 65.00 - 69.80 0.6233 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 74.38 and 96.38

Monthly Target 156.15
Monthly Target 270.61
Monthly Target 378.146666666667
Monthly Target 492.61
Monthly Target 5100.15

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 21 November 2024 85.08 (30.35%) 66.25 63.68 - 85.68 0.9829 times
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 1.3166 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 1.2554 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.9194 times
Wed 31 July 2024 68.40 (18.67%) 57.81 54.99 - 74.34 1.5174 times
Fri 28 June 2024 57.64 (-1.32%) 58.52 52.10 - 58.90 1.2228 times
Fri 31 May 2024 58.41 (22.2%) 49.29 47.73 - 59.00 0.9234 times
Tue 30 April 2024 47.80 (-5.37%) 50.36 43.92 - 50.80 0.6144 times
Thu 28 March 2024 50.51 (1.57%) 48.84 46.15 - 51.20 0.4694 times
Thu 29 February 2024 49.73 (-1.58%) 50.69 45.24 - 54.25 0.7783 times
Wed 31 January 2024 50.53 (-11.68%) 57.07 50.53 - 57.39 0.74 times

 monthly chart NorthrimBancorp

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 105 as on Thu 21 November 2024

Munafa value: 105 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 67 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 82.47
12 day DMA 80.12
20 day DMA 74.35
35 day DMA 72.16
50 day DMA 71.43
100 day DMA 68.29
150 day DMA 63.48
200 day DMA 59.7

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6181.3881.17
12 day EMA79.5578.5477.95
20 day EMA76.976.0475.43
35 day EMA74.1873.5473.05
50 day EMA72.1271.5971.17

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4782.3982.38
12 day SMA80.1278.6277.14
20 day SMA74.3573.4272.78
35 day SMA72.1671.6571.25
50 day SMA71.4371.0670.75
100 day SMA68.2967.9967.75
150 day SMA63.4863.2262.99
200 day SMA59.759.5359.35

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top