NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 64.3 and 66.24
Daily Target 1 | 63.98 |
Daily Target 2 | 64.62 |
Daily Target 3 | 65.916666666667 |
Daily Target 4 | 66.56 |
Daily Target 5 | 67.86 |
Daily price and volume Northrim Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 65.27 (-1.61%) | 66.68 | 65.27 - 67.21 | 0.9578 times | Wed 30 October 2024 | 66.34 (-0.26%) | 67.00 | 66.29 - 68.20 | 1.0463 times | Tue 29 October 2024 | 66.51 (-0.23%) | 66.11 | 66.11 - 66.80 | 2.2228 times | Mon 28 October 2024 | 66.66 (3.25%) | 64.83 | 64.83 - 67.08 | 1.8272 times | Fri 25 October 2024 | 64.56 (-3.03%) | 69.29 | 64.56 - 69.29 | 0.4945 times | Thu 24 October 2024 | 66.58 (-3.54%) | 68.56 | 65.50 - 69.75 | 1.0307 times | Wed 23 October 2024 | 69.02 (-0.55%) | 68.71 | 68.16 - 69.07 | 0.531 times | Tue 22 October 2024 | 69.40 (1.97%) | 68.23 | 68.23 - 69.40 | 0.4112 times | Mon 21 October 2024 | 68.06 (-4.64%) | 71.87 | 68.06 - 71.87 | 0.708 times | Fri 18 October 2024 | 71.37 (-1.98%) | 73.13 | 70.92 - 73.14 | 0.7704 times | Thu 17 October 2024 | 72.81 (1.39%) | 71.39 | 71.35 - 72.81 | 0.8954 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 65.05 and 68.42
Weekly Target 1 | 62.73 |
Weekly Target 2 | 64 |
Weekly Target 3 | 66.1 |
Weekly Target 4 | 67.37 |
Weekly Target 5 | 69.47 |
Weekly price and volumes for Northrim Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 65.27 (1.1%) | 64.83 | 64.83 - 68.20 | 1.195 times | Fri 25 October 2024 | 64.56 (-9.54%) | 71.87 | 64.56 - 71.87 | 0.6268 times | Fri 18 October 2024 | 71.37 (2%) | 69.97 | 69.60 - 73.14 | 1.53 times | Fri 11 October 2024 | 69.97 (2.54%) | 68.23 | 66.34 - 70.00 | 1.3358 times | Fri 04 October 2024 | 68.24 (-2.58%) | 70.05 | 66.95 - 71.64 | 1.2248 times | Fri 27 September 2024 | 70.05 (-1.49%) | 71.00 | 68.89 - 71.95 | 0.9474 times | Fri 20 September 2024 | 71.11 (3.09%) | 69.70 | 67.43 - 72.42 | 1.1395 times | Fri 13 September 2024 | 68.98 (4.64%) | 65.11 | 65.00 - 69.80 | 0.7367 times | Mon 09 September 2024 | 65.92 (0.87%) | 65.11 | 65.00 - 66.86 | 0.1552 times | Fri 06 September 2024 | 65.35 (-5.25%) | 68.65 | 64.00 - 69.82 | 1.109 times | Fri 30 August 2024 | 68.97 (0%) | 68.21 | 67.54 - 69.00 | 0.0976 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 60.63 and 69.21
Monthly Target 1 | 59.08 |
Monthly Target 2 | 62.17 |
Monthly Target 3 | 67.656666666667 |
Monthly Target 4 | 70.75 |
Monthly Target 5 | 76.24 |
Monthly price and volumes Northrim Bancorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 1.3494 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 1.2867 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.9423 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 1.5552 times | Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 1.2533 times | Fri 31 May 2024 | 58.41 (22.2%) | 49.29 | 47.73 - 59.00 | 0.9464 times | Tue 30 April 2024 | 47.80 (-5.37%) | 50.36 | 43.92 - 50.80 | 0.6297 times | Thu 28 March 2024 | 50.51 (1.57%) | 48.84 | 46.15 - 51.20 | 0.481 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.7977 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.7584 times | Fri 29 December 2023 | 57.21 (15.88%) | 49.35 | 49.35 - 59.90 | 1.2424 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
DMA period | DMA value |
5 day DMA | 65.87 |
12 day DMA | 68.2 |
20 day DMA | 68.39 |
35 day DMA | 68.96 |
50 day DMA | 68.39 |
100 day DMA | 65.13 |
150 day DMA | 60.41 |
200 day DMA | 57.66 |
EMA (exponential moving average) of Northrim Bancorp NRIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.22 | 66.7 | 66.88 |
12 day EMA | 67.33 | 67.71 | 67.96 |
20 day EMA | 67.9 | 68.18 | 68.37 |
35 day EMA | 68.03 | 68.19 | 68.3 |
50 day EMA | 67.89 | 68 | 68.07 |
SMA (simple moving average) of Northrim Bancorp NRIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.87 | 66.13 | 66.67 |
12 day SMA | 68.2 | 68.71 | 69.05 |
20 day SMA | 68.39 | 68.49 | 68.57 |
35 day SMA | 68.96 | 69.01 | 69 |
50 day SMA | 68.39 | 68.44 | 68.4 |
100 day SMA | 65.13 | 65.01 | 64.89 |
150 day SMA | 60.41 | 60.29 | 60.17 |
200 day SMA | 57.66 | 57.59 | 57.53 |