ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 27.28 and 28.01

Intraday Target 127.07
Intraday Target 227.48
Intraday Target 327.8
Intraday Target 428.21
Intraday Target 528.53

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 27.89 (0.18%) 27.92 27.39 - 28.12 1.025 times
Fri 17 July 2026 27.84 (-2.25%) 28.23 27.60 - 28.44 1.3147 times
Thu 16 July 2026 28.48 (3.38%) 27.60 27.60 - 28.76 1.3744 times
Wed 15 July 2026 27.55 (1.44%) 27.23 27.13 - 27.89 0.9271 times
Tue 14 July 2026 27.16 (-1.16%) 27.47 26.37 - 27.60 1.06 times
Mon 13 July 2026 27.48 (0.88%) 27.31 27.01 - 27.66 1.06 times
Fri 10 July 2026 27.24 (0.33%) 27.03 26.52 - 27.42 0.4576 times
Thu 09 July 2026 27.15 (2.92%) 26.38 26.37 - 27.24 0.8554 times
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.5839 times
Tue 07 July 2026 27.11 (-0.59%) 27.45 25.71 - 27.66 1.3418 times
Mon 06 July 2026 27.27 (0.55%) 27.11 26.83 - 27.57 1.1325 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.28 and 28.01

Weekly Target 127.07
Weekly Target 227.48
Weekly Target 327.8
Weekly Target 428.21
Weekly Target 528.53

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 27.89 (0.18%) 27.92 27.39 - 28.12 0.1877 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 1.0502 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.8003 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9774 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.2853 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.6416 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7505 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8126 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6632 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8314 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8233 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.8 and 29.85

Monthly Target 124.4
Monthly Target 226.15
Monthly Target 327.453333333333
Monthly Target 429.2
Monthly Target 530.5

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 27.89 (0.54%) 27.45 25.71 - 28.76 0.5748 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4131 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7214 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9135 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9895 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1575 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4979 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2986 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5862 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8476 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.588 times

monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 24.92 and 33.8

Yearly Target 118
Yearly Target 222.95
Yearly Target 326.883333333333
Yearly Target 431.83
Yearly Target 535.76

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 27.89 (4.81%) 26.73 21.94 - 30.82 2.3903 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.9784 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.5404 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.7565 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.6479 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.5161 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1704 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.39
20 day DMA 27.26
35 day DMA 26.26
50 day DMA 25.64
100 day DMA 24.75
150 day DMA 25.32
200 day DMA 24.64

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7527.71
12 day EMA27.4827.4127.33
20 day EMA27.1127.0326.95
35 day EMA26.4826.426.31
50 day EMA25.7725.6825.59

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.727.58
12 day SMA27.3927.3827.37
20 day SMA27.2627.1326.99
35 day SMA26.2626.1726.08
50 day SMA25.6425.5725.5
100 day SMA24.7524.7224.7
150 day SMA25.3225.325.28
200 day SMA24.6424.6124.58

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top