NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.8 and 25.33
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.44 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (1.46%) | 24.67 | 24.61 - 25.14 | 0.9656 times | Thu 24 September 2026 | 24.62 (0.37%) | 24.66 | 24.28 - 24.77 | 1.8008 times | Wed 23 September 2026 | 24.53 (-2.27%) | 25.01 | 24.52 - 25.17 | 0.558 times | Tue 22 September 2026 | 25.10 (-0.48%) | 25.47 | 24.92 - 25.47 | 0.8072 times | Mon 21 September 2026 | 25.22 (-0.86%) | 25.43 | 25.22 - 25.67 | 0.6386 times | Fri 18 September 2026 | 25.44 (-0.16%) | 25.28 | 25.08 - 25.58 | 1.4398 times | Thu 17 September 2026 | 25.48 (-0.31%) | 25.81 | 25.44 - 25.97 | 0.4608 times | Wed 16 September 2026 | 25.56 (-1.69%) | 25.93 | 24.94 - 26.03 | 1.0188 times | Tue 15 September 2026 | 26.00 (-0.38%) | 26.11 | 25.75 - 26.20 | 1.2229 times | Mon 14 September 2026 | 26.10 (-0.23%) | 26.14 | 26.05 - 26.49 | 1.0875 times | Fri 11 September 2026 | 26.16 (0.42%) | 26.31 | 25.89 - 26.31 | 0.536 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.94 and 25.33
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.2259 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.344 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.7695 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.8592 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.615 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.8023 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.7276 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.1897 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.1878 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.2789 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 0.9949 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.53 and 25.74
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-2.31%) | 25.42 | 24.28 - 26.49 | 0.9029 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.7884 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0369 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.2859 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6564 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8313 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9004 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.0533 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.363 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.1817 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5334 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.02 and 27.9
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.98 (-6.13%) | 26.73 | 21.94 - 30.82 | 2.8615 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.7762 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4851 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6791 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5817 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.4633 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.153 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 25.09 |
| 12 day EMA | 25.28 | 25.33 | 25.46 |
| 20 day EMA | 25.53 | 25.59 | 25.69 |
| 35 day EMA | 25.9 | 25.95 | 26.03 |
| 50 day EMA | 26.24 | 26.29 | 26.36 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.98 | 25.15 |
| 12 day SMA | 25.44 | 25.53 | 25.64 |
| 20 day SMA | 25.61 | 25.65 | 25.7 |
| 35 day SMA | 25.9 | 25.95 | 26.01 |
| 50 day SMA | 26.26 | 26.33 | 26.39 |
| 100 day SMA | 25.88 | 25.87 | 25.87 |
| 150 day SMA | 25.22 | 25.22 | 25.23 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


