ebook Munafa Stock Market Course + Intraday & FNO calls  

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 23.72 and 24.08

Intraday Target 123.64
Intraday Target 223.79
Intraday Target 324
Intraday Target 424.15
Intraday Target 524.36

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 23.94 (-0.46%) 23.95 23.85 - 24.21 0.5906 times
Thu 12 November 2026 24.05 (0%) 24.09 23.90 - 24.10 0.8351 times
Wed 11 November 2026 24.05 (0.63%) 23.87 23.76 - 24.10 0.6963 times
Tue 10 November 2026 23.90 (-0.13%) 23.86 23.51 - 24.02 0.9006 times
Mon 09 November 2026 23.93 (1.87%) 23.92 23.73 - 24.16 0.845 times
Fri 06 November 2026 23.49 (-0.34%) 23.50 23.33 - 23.78 1.0176 times
Thu 05 November 2026 23.57 (-3.8%) 24.77 23.47 - 25.06 1.2981 times
Wed 04 November 2026 24.50 (2.08%) 24.55 24.33 - 25.03 1.6195 times
Tue 03 November 2026 24.00 (-1.07%) 24.30 23.73 - 24.30 1.334 times
Mon 02 November 2026 24.26 (1.72%) 24.03 24.03 - 24.70 0.8633 times
Fri 30 October 2026 23.85 (-1.36%) 24.34 23.78 - 24.98 0.6737 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.73 and 24.43

Weekly Target 123.19
Weekly Target 223.56
Weekly Target 323.886666666667
Weekly Target 424.26
Weekly Target 524.59

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 23.94 (1.92%) 23.92 23.51 - 24.21 0.7701 times
Fri 06 November 2026 23.49 (-1.51%) 24.03 23.33 - 25.06 1.2211 times
Fri 30 October 2026 23.85 (-0.04%) 23.97 23.50 - 24.98 1.0802 times
Fri 23 October 2026 23.86 (1.32%) 23.51 23.07 - 24.33 0.9904 times
Fri 16 October 2026 23.55 (-2.85%) 24.24 22.95 - 24.68 0.9504 times
Fri 09 October 2026 24.24 (-2.1%) 24.80 24.20 - 25.14 0.7228 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 0.8697 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.2464 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.3665 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.7823 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.8735 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.77 and 24.5

Monthly Target 122.38
Monthly Target 223.16
Monthly Target 324.11
Monthly Target 424.89
Monthly Target 525.84

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 23.94 (0.38%) 24.03 23.33 - 25.06 0.4933 times
Fri 30 October 2026 23.85 (-1.57%) 24.23 22.95 - 25.14 1.0199 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.1359 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8844 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1632 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4426 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7364 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9326 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0101 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1816 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.5291 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.5 and 27.38

Yearly Target 116.69
Yearly Target 220.31
Yearly Target 325.566666666667
Yearly Target 429.19
Yearly Target 534.45

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 23.94 (-10.03%) 26.73 21.94 - 30.82 3.1236 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.6637 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.4544 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.6361 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.5449 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.434 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1433 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.98
20 day DMA 23.9
35 day DMA 24.1
50 day DMA 24.55
100 day DMA 25.68
150 day DMA 25.34
200 day DMA 25

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9723.93
12 day EMA23.9723.9723.95
20 day EMA24.0224.0324.03
35 day EMA24.2824.324.31
50 day EMA24.5924.6224.64

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.8823.79
12 day SMA23.9823.9823.95
20 day SMA23.923.8823.9
35 day SMA24.124.1324.15
50 day SMA24.5524.5924.62
100 day SMA25.6825.7125.73
150 day SMA25.3425.3525.35
200 day SMA252525

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top