ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 21.97 and 22.64

Intraday Target 121.8
Intraday Target 222.13
Intraday Target 322.473333333333
Intraday Target 422.8
Intraday Target 523.14

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 22.45 (-0.49%) 22.49 22.15 - 22.82 0.7734 times
Mon 09 March 2026 22.56 (-1.96%) 22.54 22.02 - 22.69 1.7418 times
Fri 06 March 2026 23.01 (-2.99%) 23.15 22.33 - 23.15 0.752 times
Thu 05 March 2026 23.72 (-2.51%) 23.95 23.39 - 23.95 0.821 times
Wed 04 March 2026 24.33 (1.21%) 24.17 23.94 - 24.48 0.8169 times
Tue 03 March 2026 24.04 (0.08%) 23.51 23.24 - 24.08 0.7641 times
Mon 02 March 2026 24.02 (2.26%) 23.15 22.96 - 24.16 0.9063 times
Fri 27 February 2026 23.49 (-4.51%) 24.22 23.33 - 24.37 1.2446 times
Thu 26 February 2026 24.60 (-0.77%) 24.86 24.24 - 25.03 0.9846 times
Wed 25 February 2026 24.79 (1.14%) 24.51 24.25 - 24.97 1.1952 times
Tue 24 February 2026 24.51 (0.99%) 24.24 23.83 - 24.84 0.716 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.84 and 22.64

Weekly Target 121.63
Weekly Target 222.04
Weekly Target 322.43
Weekly Target 422.84
Weekly Target 523.23

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 22.45 (-2.43%) 22.54 22.02 - 22.82 0.5322 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 0.8591 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.0857 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.637 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1472 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 0.9692 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.4809 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.149 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.1838 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.956 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9568 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.01 and 23.47

Monthly Target 120.52
Monthly Target 221.49
Monthly Target 322.983333333333
Monthly Target 423.95
Monthly Target 525.44

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 22.45 (-4.43%) 23.15 22.02 - 24.48 0.5045 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.5665 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.958 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.6975 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7663 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.1517 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7687 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4319 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5711 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5838 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5069 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.84 and 26.64

Yearly Target 116.3
Yearly Target 219.37
Yearly Target 325.096666666667
Yearly Target 428.17
Yearly Target 533.9

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 22.45 (-15.63%) 26.73 22.02 - 30.82 1.2417 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.4589 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.67 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.9579 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.8219 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6408 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.2088 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.82
20 day DMA 24.45
35 day DMA 24.79
50 day DMA 25.65
100 day DMA 24.87
150 day DMA 38.88
200 day DMA 51.9

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.3223.7
12 day EMA23.7123.9424.19
20 day EMA24.1924.3724.56
35 day EMA24.9125.0625.21
50 day EMA25.5325.6625.79

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.5323.82
12 day SMA23.8224.0724.29
20 day SMA24.4524.6124.77
35 day SMA24.7924.9625.14
50 day SMA25.6525.7425.84
100 day SMA24.8724.8524.84
150 day SMA38.8839.2739.66
200 day SMA51.952.2352.57

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top