ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 24.8 and 25.33

Intraday Target 124.38
Intraday Target 224.68
Intraday Target 324.91
Intraday Target 425.21
Intraday Target 525.44

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (1.46%) 24.67 24.61 - 25.14 0.9656 times
Thu 24 September 2026 24.62 (0.37%) 24.66 24.28 - 24.77 1.8008 times
Wed 23 September 2026 24.53 (-2.27%) 25.01 24.52 - 25.17 0.558 times
Tue 22 September 2026 25.10 (-0.48%) 25.47 24.92 - 25.47 0.8072 times
Mon 21 September 2026 25.22 (-0.86%) 25.43 25.22 - 25.67 0.6386 times
Fri 18 September 2026 25.44 (-0.16%) 25.28 25.08 - 25.58 1.4398 times
Thu 17 September 2026 25.48 (-0.31%) 25.81 25.44 - 25.97 0.4608 times
Wed 16 September 2026 25.56 (-1.69%) 25.93 24.94 - 26.03 1.0188 times
Tue 15 September 2026 26.00 (-0.38%) 26.11 25.75 - 26.20 1.2229 times
Mon 14 September 2026 26.10 (-0.23%) 26.14 26.05 - 26.49 1.0875 times
Fri 11 September 2026 26.16 (0.42%) 26.31 25.89 - 26.31 0.536 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.94 and 25.33

Weekly Target 123.59
Weekly Target 224.28
Weekly Target 324.976666666667
Weekly Target 425.67
Weekly Target 526.37

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.2259 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.344 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.7695 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.8592 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.615 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.8023 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.7276 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.1897 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.1878 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.2789 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9949 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.53 and 25.74

Monthly Target 123.04
Monthly Target 224.01
Monthly Target 325.25
Monthly Target 426.22
Monthly Target 527.46

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-2.31%) 25.42 24.28 - 26.49 0.9029 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.7884 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0369 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.2859 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6564 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8313 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9004 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.0533 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.363 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.1817 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5334 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.02 and 27.9

Yearly Target 117.03
Yearly Target 221.01
Yearly Target 325.913333333333
Yearly Target 429.89
Yearly Target 534.79

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-6.13%) 26.73 21.94 - 30.82 2.8615 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.7762 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.4851 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.6791 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.5817 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.4633 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.153 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.44
20 day DMA 25.61
35 day DMA 25.9
50 day DMA 26.26
100 day DMA 25.88
150 day DMA 25.22
200 day DMA 25.53

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9325.09
12 day EMA25.2825.3325.46
20 day EMA25.5325.5925.69
35 day EMA25.925.9526.03
50 day EMA26.2426.2926.36

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9825.15
12 day SMA25.4425.5325.64
20 day SMA25.6125.6525.7
35 day SMA25.925.9526.01
50 day SMA26.2626.3326.39
100 day SMA25.8825.8725.87
150 day SMA25.2225.2225.23
200 day SMA25.5325.5325.53

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top