ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 26.1 and 26.8

Intraday Target 125.52
Intraday Target 225.98
Intraday Target 326.216666666667
Intraday Target 426.68
Intraday Target 526.92

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (1.85%) 25.87 25.75 - 26.45 1.1993 times
Thu 03 September 2026 25.97 (0.7%) 26.11 25.89 - 26.38 0.9025 times
Wed 02 September 2026 25.79 (1.62%) 25.43 25.32 - 26.00 1.5523 times
Tue 01 September 2026 25.38 (-0.74%) 25.42 25.13 - 25.71 0.9746 times
Mon 31 August 2026 25.57 (-0.31%) 25.75 25.28 - 25.88 1.1993 times
Fri 28 August 2026 25.65 (-0.58%) 25.83 25.63 - 26.38 1.1572 times
Thu 27 August 2026 25.80 (0.66%) 25.61 25.25 - 25.81 0.7218 times
Wed 26 August 2026 25.63 (0.31%) 25.61 25.37 - 25.82 0.6114 times
Tue 25 August 2026 25.55 (-0.85%) 25.79 25.38 - 26.30 0.7574 times
Mon 24 August 2026 25.77 (-0.12%) 25.87 25.70 - 26.13 0.9241 times
Fri 21 August 2026 25.80 (0.23%) 25.90 25.35 - 26.00 1.7526 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.79 and 27.11

Weekly Target 124.69
Weekly Target 225.57
Weekly Target 326.01
Weekly Target 426.89
Weekly Target 527.33

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.92 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6585 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.8591 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.7791 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.2739 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.2718 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.3694 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 1.0652 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.8117 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9913 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.318 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.79 and 27.11

Monthly Target 124.69
Monthly Target 225.57
Monthly Target 326.01
Monthly Target 426.89
Monthly Target 527.33

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (3.44%) 25.42 25.13 - 26.45 0.1656 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8522 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1209 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3901 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7096 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8986 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9733 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1386 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4735 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2774 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5766 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.76 and 28.64

Yearly Target 117.52
Yearly Target 221.99
Yearly Target 326.403333333333
Yearly Target 430.87
Yearly Target 535.28

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 26.45 (-0.6%) 26.73 21.94 - 30.82 2.7125 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.8402 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.5026 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.7036 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.6026 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.48 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1585 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.76
20 day DMA 26.14
35 day DMA 26.51
50 day DMA 26.8
100 day DMA 25.76
150 day DMA 25.18
200 day DMA 25.43

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.7625.65
12 day EMA25.9525.8625.84
20 day EMA26.1126.0726.08
35 day EMA26.3626.3526.37
50 day EMA26.6526.6626.69

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6725.64
12 day SMA25.7625.725.77
20 day SMA26.1426.1426.17
35 day SMA26.5126.5526.62
50 day SMA26.826.8226.83
100 day SMA25.7625.7425.73
150 day SMA25.1825.1525.13
200 day SMA25.4325.4225.4

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top