ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 23.26 and 24.15

Intraday Target 122.52
Intraday Target 223.1
Intraday Target 323.406666666667
Intraday Target 423.99
Intraday Target 524.3

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (1.2%) 23.02 22.82 - 23.71 1.1701 times
Wed 01 April 2026 23.41 (2.32%) 23.00 23.00 - 23.56 0.8222 times
Tue 31 March 2026 22.88 (0.84%) 23.01 22.56 - 23.14 1.5461 times
Mon 30 March 2026 22.69 (0.75%) 22.60 22.49 - 22.83 0.8503 times
Fri 27 March 2026 22.52 (-0.79%) 22.47 22.20 - 22.62 0.7674 times
Thu 26 March 2026 22.70 (-0.39%) 22.66 22.47 - 22.78 1.0417 times
Wed 25 March 2026 22.79 (-0.13%) 22.95 22.59 - 23.14 0.9246 times
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.8236 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.2678 times
Fri 20 March 2026 22.22 (-2.03%) 22.58 21.99 - 22.90 0.786 times
Thu 19 March 2026 22.68 (0.67%) 22.06 21.99 - 22.89 0.6185 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.09 and 24.31

Weekly Target 122.08
Weekly Target 222.88
Weekly Target 323.296666666667
Weekly Target 424.1
Weekly Target 524.52

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 0.9758 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.0728 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.6797 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 0.996 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.041 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.3156 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.7719 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1784 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.1744 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.7945 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.604 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.26 and 24.15

Monthly Target 122.52
Monthly Target 223.1
Monthly Target 323.406666666667
Monthly Target 423.99
Monthly Target 524.3

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (3.54%) 23.00 22.82 - 23.71 0.1282 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.2512 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.5153 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8941 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.6421 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7412 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.1141 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7435 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4178 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5525 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5647 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.38 and 27.26

Yearly Target 116.6
Yearly Target 220.15
Yearly Target 325.483333333333
Yearly Target 429.03
Yearly Target 534.36

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (-10.97%) 26.73 21.94 - 30.82 1.4663 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.3631 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.6439 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.9205 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7899 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6158 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.2006 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.82
20 day DMA 22.88
35 day DMA 23.73
50 day DMA 24.19
100 day DMA 25.03
150 day DMA 32.32
200 day DMA 46.87

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.222.9622.73
12 day EMA23.0222.922.81
20 day EMA23.1823.1323.1
35 day EMA23.7223.7223.74
50 day EMA24.4124.4424.48

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.8422.72
12 day SMA22.8222.7422.66
20 day SMA22.8822.922.93
35 day SMA23.7323.7923.86
50 day SMA24.1924.2824.39
100 day SMA25.0325.0225.01
150 day SMA32.3232.7933.27
200 day SMA46.8747.2147.54

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top