NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.72 and 24.08
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.36 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.94 (-0.46%) | 23.95 | 23.85 - 24.21 | 0.5906 times | Thu 12 November 2026 | 24.05 (0%) | 24.09 | 23.90 - 24.10 | 0.8351 times | Wed 11 November 2026 | 24.05 (0.63%) | 23.87 | 23.76 - 24.10 | 0.6963 times | Tue 10 November 2026 | 23.90 (-0.13%) | 23.86 | 23.51 - 24.02 | 0.9006 times | Mon 09 November 2026 | 23.93 (1.87%) | 23.92 | 23.73 - 24.16 | 0.845 times | Fri 06 November 2026 | 23.49 (-0.34%) | 23.50 | 23.33 - 23.78 | 1.0176 times | Thu 05 November 2026 | 23.57 (-3.8%) | 24.77 | 23.47 - 25.06 | 1.2981 times | Wed 04 November 2026 | 24.50 (2.08%) | 24.55 | 24.33 - 25.03 | 1.6195 times | Tue 03 November 2026 | 24.00 (-1.07%) | 24.30 | 23.73 - 24.30 | 1.334 times | Mon 02 November 2026 | 24.26 (1.72%) | 24.03 | 24.03 - 24.70 | 0.8633 times | Fri 30 October 2026 | 23.85 (-1.36%) | 24.34 | 23.78 - 24.98 | 0.6737 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.73 and 24.43
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.94 (1.92%) | 23.92 | 23.51 - 24.21 | 0.7701 times | Fri 06 November 2026 | 23.49 (-1.51%) | 24.03 | 23.33 - 25.06 | 1.2211 times | Fri 30 October 2026 | 23.85 (-0.04%) | 23.97 | 23.50 - 24.98 | 1.0802 times | Fri 23 October 2026 | 23.86 (1.32%) | 23.51 | 23.07 - 24.33 | 0.9904 times | Fri 16 October 2026 | 23.55 (-2.85%) | 24.24 | 22.95 - 24.68 | 0.9504 times | Fri 09 October 2026 | 24.24 (-2.1%) | 24.80 | 24.20 - 25.14 | 0.7228 times | Fri 02 October 2026 | 24.76 (-0.88%) | 24.98 | 23.76 - 25.09 | 0.8697 times | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.2464 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.3665 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.7823 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.8735 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.77 and 24.5
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.94 (0.38%) | 24.03 | 23.33 - 25.06 | 0.4933 times | Fri 30 October 2026 | 23.85 (-1.57%) | 24.23 | 22.95 - 25.14 | 1.0199 times | Wed 30 September 2026 | 24.23 (-5.24%) | 25.42 | 23.90 - 26.49 | 1.1359 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8844 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1632 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4426 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7364 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9326 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.0101 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1816 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5291 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.5 and 27.38
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.94 (-10.03%) | 26.73 | 21.94 - 30.82 | 3.1236 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.6637 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4544 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6361 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5449 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.434 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1433 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.55 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.97 | 23.93 |
| 12 day EMA | 23.97 | 23.97 | 23.95 |
| 20 day EMA | 24.02 | 24.03 | 24.03 |
| 35 day EMA | 24.28 | 24.3 | 24.31 |
| 50 day EMA | 24.59 | 24.62 | 24.64 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.88 | 23.79 |
| 12 day SMA | 23.98 | 23.98 | 23.95 |
| 20 day SMA | 23.9 | 23.88 | 23.9 |
| 35 day SMA | 24.1 | 24.13 | 24.15 |
| 50 day SMA | 24.55 | 24.59 | 24.62 |
| 100 day SMA | 25.68 | 25.71 | 25.73 |
| 150 day SMA | 25.34 | 25.35 | 25.35 |
| 200 day SMA | 25 | 25 | 25 |


