NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 64.3 and 66.24

Daily Target 163.98
Daily Target 264.62
Daily Target 365.916666666667
Daily Target 466.56
Daily Target 567.86

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 65.27 (-1.61%) 66.68 65.27 - 67.21 0.9578 times
Wed 30 October 2024 66.34 (-0.26%) 67.00 66.29 - 68.20 1.0463 times
Tue 29 October 2024 66.51 (-0.23%) 66.11 66.11 - 66.80 2.2228 times
Mon 28 October 2024 66.66 (3.25%) 64.83 64.83 - 67.08 1.8272 times
Fri 25 October 2024 64.56 (-3.03%) 69.29 64.56 - 69.29 0.4945 times
Thu 24 October 2024 66.58 (-3.54%) 68.56 65.50 - 69.75 1.0307 times
Wed 23 October 2024 69.02 (-0.55%) 68.71 68.16 - 69.07 0.531 times
Tue 22 October 2024 69.40 (1.97%) 68.23 68.23 - 69.40 0.4112 times
Mon 21 October 2024 68.06 (-4.64%) 71.87 68.06 - 71.87 0.708 times
Fri 18 October 2024 71.37 (-1.98%) 73.13 70.92 - 73.14 0.7704 times
Thu 17 October 2024 72.81 (1.39%) 71.39 71.35 - 72.81 0.8954 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 65.05 and 68.42

Weekly Target 162.73
Weekly Target 264
Weekly Target 366.1
Weekly Target 467.37
Weekly Target 569.47

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 65.27 (1.1%) 64.83 64.83 - 68.20 1.195 times
Fri 25 October 2024 64.56 (-9.54%) 71.87 64.56 - 71.87 0.6268 times
Fri 18 October 2024 71.37 (2%) 69.97 69.60 - 73.14 1.53 times
Fri 11 October 2024 69.97 (2.54%) 68.23 66.34 - 70.00 1.3358 times
Fri 04 October 2024 68.24 (-2.58%) 70.05 66.95 - 71.64 1.2248 times
Fri 27 September 2024 70.05 (-1.49%) 71.00 68.89 - 71.95 0.9474 times
Fri 20 September 2024 71.11 (3.09%) 69.70 67.43 - 72.42 1.1395 times
Fri 13 September 2024 68.98 (4.64%) 65.11 65.00 - 69.80 0.7367 times
Mon 09 September 2024 65.92 (0.87%) 65.11 65.00 - 66.86 0.1552 times
Fri 06 September 2024 65.35 (-5.25%) 68.65 64.00 - 69.82 1.109 times
Fri 30 August 2024 68.97 (0%) 68.21 67.54 - 69.00 0.0976 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 60.63 and 69.21

Monthly Target 159.08
Monthly Target 262.17
Monthly Target 367.656666666667
Monthly Target 470.75
Monthly Target 576.24

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 1.3494 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 1.2867 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.9423 times
Wed 31 July 2024 68.40 (18.67%) 57.81 54.99 - 74.34 1.5552 times
Fri 28 June 2024 57.64 (-1.32%) 58.52 52.10 - 58.90 1.2533 times
Fri 31 May 2024 58.41 (22.2%) 49.29 47.73 - 59.00 0.9464 times
Tue 30 April 2024 47.80 (-5.37%) 50.36 43.92 - 50.80 0.6297 times
Thu 28 March 2024 50.51 (1.57%) 48.84 46.15 - 51.20 0.481 times
Thu 29 February 2024 49.73 (-1.58%) 50.69 45.24 - 54.25 0.7977 times
Wed 31 January 2024 50.53 (-11.68%) 57.07 50.53 - 57.39 0.7584 times
Fri 29 December 2023 57.21 (15.88%) 49.35 49.35 - 59.90 1.2424 times

 monthly chart NorthrimBancorp

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 31 October 2024

Munafa value: 45 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 65.87
12 day DMA 68.2
20 day DMA 68.39
35 day DMA 68.96
50 day DMA 68.39
100 day DMA 65.13
150 day DMA 60.41
200 day DMA 57.66

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2266.766.88
12 day EMA67.3367.7167.96
20 day EMA67.968.1868.37
35 day EMA68.0368.1968.3
50 day EMA67.896868.07

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8766.1366.67
12 day SMA68.268.7169.05
20 day SMA68.3968.4968.57
35 day SMA68.9669.0169
50 day SMA68.3968.4468.4
100 day SMA65.1365.0164.89
150 day SMA60.4160.2960.17
200 day SMA57.6657.5957.53

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top