ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 27.25 and 27.9

Intraday Target 126.73
Intraday Target 227.11
Intraday Target 327.383333333333
Intraday Target 427.76
Intraday Target 528.03

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.48 (0.88%) 27.31 27.01 - 27.66 0.9843 times
Fri 10 July 2026 27.24 (0.33%) 27.03 26.52 - 27.42 0.4249 times
Thu 09 July 2026 27.15 (2.92%) 26.38 26.37 - 27.24 0.7943 times
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.5421 times
Tue 07 July 2026 27.11 (-0.59%) 27.45 25.71 - 27.66 1.2459 times
Mon 06 July 2026 27.27 (0.55%) 27.11 26.83 - 27.57 1.0515 times
Thu 02 July 2026 27.12 (-2.16%) 27.86 27.11 - 28.08 0.9658 times
Wed 01 July 2026 27.72 (-0.07%) 27.45 27.17 - 27.95 1.1698 times
Tue 30 June 2026 27.74 (-0.5%) 27.72 27.50 - 28.10 1.5215 times
Mon 29 June 2026 27.88 (-0.29%) 27.69 27.33 - 28.02 1.2998 times
Fri 26 June 2026 27.96 (2.61%) 27.36 27.21 - 28.29 6.2258 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.25 and 27.9

Weekly Target 126.73
Weekly Target 227.11
Weekly Target 327.383333333333
Weekly Target 427.76
Weekly Target 528.03

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.48 (0.88%) 27.31 27.01 - 27.66 0.1984 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.8183 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9994 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.3368 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.6786 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7674 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8309 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6782 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8501 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8419 times
Fri 08 May 2026 24.64 (-0.36%) 24.57 23.89 - 24.86 0.6719 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.6 and 28.97

Monthly Target 124.72
Monthly Target 226.1
Monthly Target 327.09
Monthly Target 428.47
Monthly Target 529.46

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.48 (-0.94%) 27.45 25.71 - 28.08 0.3391 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4484 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7394 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9364 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0142 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1865 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.5353 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3311 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6008 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8688 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6027 times

monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 24.71 and 33.59

Yearly Target 117.87
Yearly Target 222.67
Yearly Target 326.746666666667
Yearly Target 431.55
Yearly Target 535.63

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.48 (3.27%) 26.73 21.94 - 30.82 2.3368 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.0014 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.5466 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.7652 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.6554 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.5221 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1724 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.36
20 day DMA 26.64
35 day DMA 25.82
50 day DMA 25.31
100 day DMA 24.63
150 day DMA 25.22
200 day DMA 25.19

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.127.03
12 day EMA27.0226.9426.89
20 day EMA26.6626.5726.5
35 day EMA26.0926.0125.94
50 day EMA25.4625.3825.3

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0327.01
12 day SMA27.3627.2927.2
20 day SMA26.6426.5426.45
35 day SMA25.8225.7325.63
50 day SMA25.3125.2425.21
100 day SMA24.6324.624.59
150 day SMA25.2225.2125.19
200 day SMA25.1925.5225.83

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top