Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.28 and 25.82
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.92 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.52 (0.43%) | 25.41 | 25.04 - 25.58 | 1.0296 times | Wed 10 June 2026 | 25.41 (0.75%) | 25.38 | 25.20 - 25.85 | 1.1365 times | Tue 09 June 2026 | 25.22 (1.65%) | 24.97 | 24.51 - 25.85 | 0.8524 times | Mon 08 June 2026 | 24.81 (0.04%) | 24.87 | 24.77 - 25.31 | 0.6761 times | Fri 05 June 2026 | 24.80 (-0.04%) | 24.79 | 24.71 - 25.15 | 0.8899 times | Thu 04 June 2026 | 24.81 (4.55%) | 24.09 | 23.98 - 24.87 | 0.9544 times | Wed 03 June 2026 | 23.73 (-2.39%) | 24.18 | 23.65 - 24.30 | 1.3724 times | Tue 02 June 2026 | 24.31 (1.12%) | 24.04 | 23.64 - 24.34 | 1.1798 times | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.9747 times | Fri 29 May 2026 | 24.71 (-0.12%) | 24.65 | 24.65 - 25.00 | 0.9342 times | Thu 28 May 2026 | 24.74 (0.37%) | 24.54 | 24.21 - 25.10 | 0.888 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.02 and 26.36
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.52 (2.9%) | 24.87 | 24.51 - 25.85 | 0.7046 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 1.0243 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.8361 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 1.048 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.0379 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.8283 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.0416 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.232 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9505 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2967 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.2049 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.58 and 26.79
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.52 (3.28%) | 24.52 | 23.64 - 25.85 | 0.3593 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.8086 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0241 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1092 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.2976 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.6791 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.4557 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6571 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9501 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6592 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3532 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.29 and 28.17
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.52 (-4.1%) | 26.73 | 21.94 - 30.82 | 1.9984 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.1466 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5863 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8208 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.703 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.56 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1849 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.8 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.02 | 24.82 |
| 12 day EMA | 24.85 | 24.73 | 24.61 |
| 20 day EMA | 24.68 | 24.59 | 24.5 |
| 35 day EMA | 24.49 | 24.43 | 24.37 |
| 50 day EMA | 24.38 | 24.33 | 24.29 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.01 | 24.67 |
| 12 day SMA | 24.73 | 24.69 | 24.62 |
| 20 day SMA | 24.5 | 24.4 | 24.31 |
| 35 day SMA | 24.49 | 24.45 | 24.42 |
| 50 day SMA | 24.45 | 24.4 | 24.35 |
| 100 day SMA | 24.46 | 24.48 | 24.5 |
| 150 day SMA | 24.8 | 24.78 | 24.76 |
| 200 day SMA | 31.73 | 32.04 | 32.36 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
