Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.44 and 25.01
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 26.3 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (-4.75%) | 25.54 | 24.17 - 25.74 | 1.1813 times | Fri 20 February 2026 | 25.48 (1.07%) | 25.16 | 25.05 - 25.63 | 1.0181 times | Thu 19 February 2026 | 25.21 (-0.98%) | 25.43 | 24.85 - 25.43 | 0.7781 times | Wed 18 February 2026 | 25.46 (-0.74%) | 25.58 | 25.33 - 26.24 | 0.8949 times | Tue 17 February 2026 | 25.65 (1.1%) | 25.36 | 25.12 - 25.76 | 0.8977 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.8292 times | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.8292 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 1.0215 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 1.1432 times | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 1.4067 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 1.0595 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.44 and 25.01
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (-4.75%) | 25.54 | 24.17 - 25.74 | 0.2249 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.6832 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1579 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.0394 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5883 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.3047 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2696 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 1.0253 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.0261 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6807 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7843 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.79 and 26.75
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (3.01%) | 23.50 | 23.30 - 26.26 | 1.2895 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.0218 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.7528 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7912 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1892 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7937 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.446 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5897 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6028 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5234 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2813 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.98 and 27.55
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.27 (-8.79%) | 26.73 | 22.25 - 30.82 | 1.0255 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.5513 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6951 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9939 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8528 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6648 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2166 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.88 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.45 |
| 100 day DMA | 24.59 |
| 150 day DMA | 43.49 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.41 | 25.38 |
| 12 day EMA | 25.23 | 25.41 | 25.4 |
| 20 day EMA | 25.42 | 25.54 | 25.55 |
| 35 day EMA | 25.73 | 25.82 | 25.84 |
| 50 day EMA | 26.21 | 26.29 | 26.32 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.43 | 25.41 |
| 12 day SMA | 25.4 | 25.49 | 25.5 |
| 20 day SMA | 24.88 | 24.86 | 24.85 |
| 35 day SMA | 26.11 | 26.18 | 26.21 |
| 50 day SMA | 26.45 | 26.49 | 26.48 |
| 100 day SMA | 24.59 | 24.56 | 24.53 |
| 150 day SMA | 43.49 | 43.97 | 44.44 |
| 200 day SMA | 55.38 | 55.67 | 55.96 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
