NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 22.59 and 22.9
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.96 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.1981 times | Wed 25 March 2026 | 22.79 (-0.13%) | 22.95 | 22.59 - 23.14 | 1.0635 times | Tue 24 March 2026 | 22.82 (-0.13%) | 22.60 | 22.56 - 23.10 | 0.9473 times | Mon 23 March 2026 | 22.85 (2.84%) | 22.82 | 22.56 - 23.42 | 1.4582 times | Fri 20 March 2026 | 22.22 (-2.03%) | 22.58 | 21.99 - 22.90 | 0.904 times | Thu 19 March 2026 | 22.68 (0.67%) | 22.06 | 21.99 - 22.89 | 0.7114 times | Tue 17 March 2026 | 22.53 (-0.97%) | 22.84 | 22.48 - 23.08 | 0.808 times | Mon 16 March 2026 | 22.75 (1.25%) | 22.62 | 22.52 - 22.92 | 1.0927 times | Fri 13 March 2026 | 22.47 (-0.62%) | 22.71 | 22.16 - 22.73 | 0.9819 times | Thu 12 March 2026 | 22.61 (0.71%) | 22.10 | 21.94 - 22.61 | 0.8349 times | Wed 11 March 2026 | 22.45 (-0.49%) | 22.49 | 22.15 - 22.82 | 1.0258 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.11 and 23.06
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.70 (2.16%) | 22.82 | 22.47 - 23.42 | 0.7874 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.5932 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 22.82 | 0.8693 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 0.9085 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.1482 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.6737 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1557 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.025 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5662 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.2728 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.252 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.05 and 23.59
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.70 (-3.36%) | 23.15 | 21.94 - 24.48 | 1.0237 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4808 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.851 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6047 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7244 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0888 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7266 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4083 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5399 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5519 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.4792 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.88 and 26.76
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.70 (-14.69%) | 26.73 | 21.94 - 30.82 | 1.3847 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.3979 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6533 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9341 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8015 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6249 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2036 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.99 |
| 150 day DMA | 34.65 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.73 | 22.7 |
| 12 day EMA | 22.87 | 22.9 | 22.92 |
| 20 day EMA | 23.24 | 23.3 | 23.35 |
| 35 day EMA | 23.96 | 24.03 | 24.1 |
| 50 day EMA | 24.76 | 24.84 | 24.92 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.67 | 22.62 |
| 12 day SMA | 22.62 | 22.65 | 22.72 |
| 20 day SMA | 23.17 | 23.26 | 23.34 |
| 35 day SMA | 24.1 | 24.18 | 24.22 |
| 50 day SMA | 24.72 | 24.83 | 24.94 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 34.65 | 35.08 | 35.52 |
| 200 day SMA | 48.54 | 48.87 | 49.2 |


