NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.74 and 24.31
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.73 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.18 (0.83%) | 24.27 | 23.86 - 24.43 | 1.2767 times | Wed 28 October 2026 | 23.98 (1.01%) | 23.74 | 23.53 - 24.01 | 1.0846 times | Tue 27 October 2026 | 23.74 (0%) | 23.89 | 23.50 - 23.89 | 1.1907 times | Mon 26 October 2026 | 23.74 (-0.5%) | 23.97 | 23.63 - 24.19 | 0.7091 times | Fri 23 October 2026 | 23.86 (-1.4%) | 23.96 | 23.77 - 24.32 | 0.9967 times | Thu 22 October 2026 | 24.20 (2.33%) | 23.64 | 23.64 - 24.33 | 0.7515 times | Wed 21 October 2026 | 23.65 (-0.3%) | 23.77 | 23.33 - 23.84 | 0.6731 times | Tue 20 October 2026 | 23.72 (1.8%) | 23.39 | 23.39 - 23.97 | 0.8697 times | Mon 19 October 2026 | 23.30 (-1.06%) | 23.51 | 23.07 - 23.69 | 1.1699 times | Fri 16 October 2026 | 23.55 (-3.6%) | 24.18 | 22.95 - 24.18 | 1.278 times | Thu 15 October 2026 | 24.43 (1.33%) | 24.31 | 24.19 - 24.66 | 0.8343 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.84 and 24.77
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.18 (1.34%) | 23.97 | 23.50 - 24.43 | 1.0093 times | Fri 23 October 2026 | 23.86 (1.32%) | 23.51 | 23.07 - 24.33 | 1.0566 times | Fri 16 October 2026 | 23.55 (-2.85%) | 24.24 | 22.95 - 24.68 | 1.014 times | Fri 09 October 2026 | 24.24 (-2.1%) | 24.80 | 24.20 - 25.14 | 0.7711 times | Fri 02 October 2026 | 24.76 (-0.88%) | 24.98 | 23.76 - 25.09 | 0.9279 times | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.3297 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.4578 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.8346 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.9319 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.6671 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.8702 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.47 and 24.66
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.18 (-0.21%) | 24.23 | 22.95 - 25.14 | 0.8968 times | Wed 30 September 2026 | 24.23 (-5.24%) | 25.42 | 23.90 - 26.49 | 1.0324 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8038 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0572 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3111 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6693 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8476 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.918 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.074 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.3898 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2049 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.62 and 27.5
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.18 (-9.13%) | 26.73 | 21.94 - 30.82 | 3.0429 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.6983 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4639 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6494 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5562 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.443 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1463 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.86 | 23.8 |
| 12 day EMA | 23.99 | 23.95 | 23.95 |
| 20 day EMA | 24.15 | 24.15 | 24.17 |
| 35 day EMA | 24.56 | 24.58 | 24.62 |
| 50 day EMA | 24.98 | 25.01 | 25.05 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.9 | 23.84 |
| 12 day SMA | 23.87 | 23.89 | 23.92 |
| 20 day SMA | 24.13 | 24.14 | 24.16 |
| 35 day SMA | 24.55 | 24.6 | 24.66 |
| 50 day SMA | 24.93 | 24.96 | 25.02 |
| 100 day SMA | 25.85 | 25.86 | 25.87 |
| 150 day SMA | 25.33 | 25.32 | 25.31 |
| 200 day SMA | 25.19 | 25.21 | 25.23 |


