Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.49 and 26.73
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 26.93 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 0.9087 times | Tue 30 December 2025 | 26.59 (-1.52%) | 26.99 | 26.58 - 27.19 | 0.5135 times | Mon 29 December 2025 | 27.00 (-0.48%) | 27.13 | 26.76 - 27.35 | 0.7229 times | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 1.1246 times | Wed 24 December 2025 | 27.58 (-0.43%) | 27.66 | 27.39 - 27.71 | 0.3804 times | Tue 23 December 2025 | 27.70 (1.8%) | 27.20 | 27.16 - 27.80 | 1.0172 times | Mon 22 December 2025 | 27.21 (0.52%) | 27.15 | 27.15 - 27.60 | 0.7426 times | Fri 19 December 2025 | 27.07 (-2.42%) | 27.75 | 26.80 - 27.86 | 2.777 times | Thu 18 December 2025 | 27.74 (1.24%) | 27.51 | 27.24 - 27.82 | 1.2606 times | Wed 17 December 2025 | 27.40 (0.33%) | 27.31 | 27.15 - 27.60 | 0.5524 times | Tue 16 December 2025 | 27.31 (-1.41%) | 27.80 | 27.21 - 28.07 | 0.832 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.21 and 26.98
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.61 (-1.92%) | 27.13 | 26.58 - 27.35 | 0.6948 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 1.0575 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 2.2186 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.6657 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.1331 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.7033 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.0271 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.7232 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.6021 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1745 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 0.9742 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.35 and 29.48
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.4287 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0963 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.6478 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0997 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.618 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.8171 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8353 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7253 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3897 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3421 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.6339 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -17.2 and 63.41
| Yearly Target 1 | -31.8 |
| Yearly Target 2 | -2.6 |
| Yearly Target 3 | 48.806666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 129.42 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.5622 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6981 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9981 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8564 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6677 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2175 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.48 |
| 100 day DMA | 43.81 |
| 150 day DMA | 59.41 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.02 | 27.23 |
| 12 day EMA | 26.89 | 26.94 | 27 |
| 20 day EMA | 26.47 | 26.45 | 26.44 |
| 35 day EMA | 25.52 | 25.46 | 25.39 |
| 50 day EMA | 24.41 | 24.32 | 24.23 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.2 | 27.32 |
| 12 day SMA | 27.25 | 27.34 | 27.4 |
| 20 day SMA | 26.62 | 26.51 | 26.43 |
| 35 day SMA | 25.45 | 25.35 | 25.24 |
| 50 day SMA | 24.48 | 24.37 | 24.24 |
| 100 day SMA | 43.81 | 44.39 | 44.95 |
| 150 day SMA | 59.41 | 59.84 | 60.25 |
| 200 day SMA | 64.03 | 64.25 | 64.48 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
