Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.03 and 25.84
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 26 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.6007 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 0.74 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 0.8282 times | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 1.0191 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 0.7676 times | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 0.9945 times | Thu 05 February 2026 | 25.33 (-0.86%) | 25.49 | 24.97 - 25.76 | 0.8843 times | Wed 04 February 2026 | 25.55 (1.31%) | 25.32 | 25.32 - 26.03 | 1.5642 times | Tue 03 February 2026 | 25.22 (3.02%) | 24.50 | 24.38 - 25.33 | 1.3182 times | Mon 02 February 2026 | 24.48 (3.9%) | 23.50 | 23.30 - 24.77 | 1.2831 times | Fri 30 January 2026 | 23.56 (2.97%) | 23.02 | 22.80 - 23.85 | 1.6409 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.16 and 25.82
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 0.825 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.2606 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 1.8293 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.0077 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.8138 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.8144 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.5402 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.6225 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.306 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 0.9805 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.667 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.34 and 27.3
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (7.68%) | 23.50 | 23.30 - 26.26 | 0.9528 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.0999 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.8205 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.8218 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.2352 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8244 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4632 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.6125 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6261 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5436 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2921 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.53 and 28.1
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 26.146666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (-4.66%) | 26.73 | 22.25 - 30.82 | 0.9255 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.594 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7068 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0105 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8671 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.676 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2202 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.43 |
| 100 day DMA | 24.41 |
| 150 day DMA | 46.3 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.39 | 25.55 |
| 12 day EMA | 25.4 | 25.41 | 25.47 |
| 20 day EMA | 25.61 | 25.63 | 25.69 |
| 35 day EMA | 25.81 | 25.84 | 25.89 |
| 50 day EMA | 26.21 | 26.24 | 26.29 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.6 | 25.65 |
| 12 day SMA | 25.03 | 24.8 | 24.64 |
| 20 day SMA | 25.61 | 25.79 | 25.92 |
| 35 day SMA | 26.4 | 26.47 | 26.53 |
| 50 day SMA | 26.43 | 26.41 | 26.41 |
| 100 day SMA | 24.41 | 25.06 | 25.72 |
| 150 day SMA | 46.3 | 46.76 | 47.24 |
| 200 day SMA | 57.07 | 57.34 | 57.61 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
