ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 22.36 and 22.78

Intraday Target 122.03
Intraday Target 222.27
Intraday Target 322.446666666667
Intraday Target 422.69
Intraday Target 522.87

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (-0.79%) 22.47 22.20 - 22.62 0.8784 times
Thu 26 March 2026 22.70 (-0.39%) 22.66 22.47 - 22.78 1.1924 times
Wed 25 March 2026 22.79 (-0.13%) 22.95 22.59 - 23.14 1.0584 times
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.9428 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.4513 times
Fri 20 March 2026 22.22 (-2.03%) 22.58 21.99 - 22.90 0.8998 times
Thu 19 March 2026 22.68 (0.67%) 22.06 21.99 - 22.89 0.708 times
Tue 17 March 2026 22.53 (-0.97%) 22.84 22.48 - 23.08 0.8041 times
Mon 16 March 2026 22.75 (1.25%) 22.62 22.52 - 22.92 1.0875 times
Fri 13 March 2026 22.47 (-0.62%) 22.71 22.16 - 22.73 0.9772 times
Thu 12 March 2026 22.61 (0.71%) 22.10 21.94 - 22.61 0.831 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.75 and 22.97

Weekly Target 121.49
Weekly Target 222.01
Weekly Target 322.713333333333
Weekly Target 423.23
Weekly Target 523.93

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 0.9226 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.5845 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 0.8566 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 0.8952 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.1313 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.6638 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1534 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.0099 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.5433 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.2394 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.2336 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 20.96 and 23.5

Monthly Target 120.44
Monthly Target 221.48
Monthly Target 322.98
Monthly Target 424.02
Monthly Target 525.52

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (-4.13%) 23.15 21.94 - 24.48 1.0668 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4737 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8421 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.597 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7209 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0835 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7231 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4063 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5373 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5492 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.4769 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.79 and 26.67

Yearly Target 116.21
Yearly Target 219.37
Yearly Target 325.093333333333
Yearly Target 428.25
Yearly Target 533.97

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (-15.37%) 26.73 21.94 - 30.82 1.397 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.3926 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.6519 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.932 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7998 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6235 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.2031 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.62
20 day DMA 23.06
35 day DMA 24.02
50 day DMA 24.62
100 day DMA 25
150 day DMA 34.22
200 day DMA 48.21

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7222.73
12 day EMA22.8222.8722.9
20 day EMA23.1823.2523.31
35 day EMA23.8823.9624.03
50 day EMA24.6924.7824.87

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6822.67
12 day SMA22.6222.6222.65
20 day SMA23.0623.1723.26
35 day SMA24.0224.124.18
50 day SMA24.6224.7224.83
100 day SMA2524.9924.99
150 day SMA34.2234.6535.08
200 day SMA48.2148.5448.87

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top