ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 23.74 and 24.31

Intraday Target 123.59
Intraday Target 223.88
Intraday Target 324.156666666667
Intraday Target 424.45
Intraday Target 524.73

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 29 October 2026 24.18 (0.83%) 24.27 23.86 - 24.43 1.2767 times
Wed 28 October 2026 23.98 (1.01%) 23.74 23.53 - 24.01 1.0846 times
Tue 27 October 2026 23.74 (0%) 23.89 23.50 - 23.89 1.1907 times
Mon 26 October 2026 23.74 (-0.5%) 23.97 23.63 - 24.19 0.7091 times
Fri 23 October 2026 23.86 (-1.4%) 23.96 23.77 - 24.32 0.9967 times
Thu 22 October 2026 24.20 (2.33%) 23.64 23.64 - 24.33 0.7515 times
Wed 21 October 2026 23.65 (-0.3%) 23.77 23.33 - 23.84 0.6731 times
Tue 20 October 2026 23.72 (1.8%) 23.39 23.39 - 23.97 0.8697 times
Mon 19 October 2026 23.30 (-1.06%) 23.51 23.07 - 23.69 1.1699 times
Fri 16 October 2026 23.55 (-3.6%) 24.18 22.95 - 24.18 1.278 times
Thu 15 October 2026 24.43 (1.33%) 24.31 24.19 - 24.66 0.8343 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.84 and 24.77

Weekly Target 123.11
Weekly Target 223.64
Weekly Target 324.036666666667
Weekly Target 424.57
Weekly Target 524.97

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 29 October 2026 24.18 (1.34%) 23.97 23.50 - 24.43 1.0093 times
Fri 23 October 2026 23.86 (1.32%) 23.51 23.07 - 24.33 1.0566 times
Fri 16 October 2026 23.55 (-2.85%) 24.24 22.95 - 24.68 1.014 times
Fri 09 October 2026 24.24 (-2.1%) 24.80 24.20 - 25.14 0.7711 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 0.9279 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3297 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.4578 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8346 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9319 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6671 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.8702 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.47 and 24.66

Monthly Target 121.9
Monthly Target 223.04
Monthly Target 324.09
Monthly Target 425.23
Monthly Target 526.28

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 29 October 2026 24.18 (-0.21%) 24.23 22.95 - 25.14 0.8968 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.0324 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8038 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0572 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3111 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6693 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8476 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.918 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.074 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3898 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2049 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.62 and 27.5

Yearly Target 116.77
Yearly Target 220.47
Yearly Target 325.646666666667
Yearly Target 429.35
Yearly Target 534.53

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 29 October 2026 24.18 (-9.13%) 26.73 21.94 - 30.82 3.0429 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.6983 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.4639 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.6494 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.5562 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.443 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1463 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.87
20 day DMA 24.13
35 day DMA 24.55
50 day DMA 24.93
100 day DMA 25.85
150 day DMA 25.33
200 day DMA 25.19

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8623.8
12 day EMA23.9923.9523.95
20 day EMA24.1524.1524.17
35 day EMA24.5624.5824.62
50 day EMA24.9825.0125.05

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.923.84
12 day SMA23.8723.8923.92
20 day SMA24.1324.1424.16
35 day SMA24.5524.624.66
50 day SMA24.9324.9625.02
100 day SMA25.8525.8625.87
150 day SMA25.3325.3225.31
200 day SMA25.1925.2125.23

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top