NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.85 and 22.31
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.66 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.27 (3.45%) | 20.58 | 20.43 - 21.89 | 1.1666 times | Fri 18 September 2026 | 20.56 (-1.49%) | 20.87 | 20.44 - 21.17 | 2.6527 times | Thu 17 September 2026 | 20.87 (-5.35%) | 22.36 | 20.84 - 22.36 | 0.6485 times | Wed 16 September 2026 | 22.05 (0.41%) | 21.88 | 21.88 - 22.24 | 0.53 times | Tue 15 September 2026 | 21.96 (-1.57%) | 22.31 | 21.90 - 22.33 | 0.7729 times | Mon 14 September 2026 | 22.31 (5.63%) | 21.21 | 21.00 - 22.34 | 0.6808 times | Fri 11 September 2026 | 21.12 (-0.66%) | 21.53 | 20.73 - 21.53 | 0.6941 times | Thu 10 September 2026 | 21.26 (1.58%) | 20.95 | 20.84 - 21.41 | 0.7994 times | Wed 09 September 2026 | 20.93 (-1.23%) | 21.08 | 20.75 - 21.26 | 0.9907 times | Tue 08 September 2026 | 21.19 (-1.58%) | 21.40 | 20.80 - 21.61 | 1.0643 times | Fri 04 September 2026 | 21.53 (1.32%) | 20.99 | 20.80 - 21.67 | 1.0422 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.85 and 22.31
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.27 (3.45%) | 20.58 | 20.43 - 21.89 | 0.2885 times | Fri 18 September 2026 | 20.56 (-2.65%) | 21.21 | 20.44 - 22.36 | 1.3069 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.8775 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.0775 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.7357 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.4736 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.2317 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.0932 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.2958 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6196 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.5866 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.6 and 23.03
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.27 (1.58%) | 20.94 | 19.93 - 22.36 | 0.8491 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.1855 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8593 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6623 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0482 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7119 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9566 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.1995 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6336 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.894 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8229 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.51 and 28.45
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.27 (13.32%) | 18.75 | 11.74 - 23.68 | 1.4506 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.6823 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.5853 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7437 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.7715 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6305 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1362 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.35 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.18 | 21.49 |
| 12 day EMA | 21.3 | 21.31 | 21.45 |
| 20 day EMA | 21.32 | 21.32 | 21.4 |
| 35 day EMA | 21.27 | 21.27 | 21.31 |
| 50 day EMA | 21.23 | 21.23 | 21.26 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.55 | 21.66 |
| 12 day SMA | 21.36 | 21.25 | 21.24 |
| 20 day SMA | 21.37 | 21.42 | 21.48 |
| 35 day SMA | 21.17 | 21.12 | 21.08 |
| 50 day SMA | 21.14 | 21.15 | 21.17 |
| 100 day SMA | 20.35 | 20.3 | 20.27 |
| 150 day SMA | 18.85 | 18.8 | 18.76 |
| 200 day SMA | 18.78 | 18.76 | 18.74 |


