ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 16.62 and 17.37

Intraday Target 116.43
Intraday Target 216.8
Intraday Target 317.183333333333
Intraday Target 417.55
Intraday Target 517.93

Daily price and volume National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8343 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.8905 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 0.9792 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 0.9689 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.7012 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.7677 times
Wed 25 March 2026 17.18 (-1.49%) 17.48 16.75 - 17.70 0.9896 times
Tue 24 March 2026 17.44 (-0.4%) 17.50 17.04 - 17.74 0.8801 times
Mon 23 March 2026 17.51 (1.27%) 17.60 16.53 - 17.84 2.1242 times
Fri 20 March 2026 17.29 (-0.35%) 17.41 16.86 - 17.53 0.8643 times
Thu 19 March 2026 17.35 (-2.14%) 17.24 16.60 - 17.57 0.6706 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.9 and 17.85

Weekly Target 116.18
Weekly Target 216.67
Weekly Target 317.13
Weekly Target 417.62
Weekly Target 518.08

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.505 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.7511 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.7325 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.1007 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.395 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8182 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8798 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.19 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.694 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.9336 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6386 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 16.52 and 17.38

Monthly Target 116.3
Monthly Target 216.73
Monthly Target 317.16
Monthly Target 417.59
Monthly Target 518.02

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (1.06%) 17.23 16.73 - 17.59 0.0625 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1187 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4528 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.741 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0455 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9624 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2665 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.156 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1527 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0419 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0758 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.93 and 19.98

Yearly Target 16.18
Yearly Target 211.67
Yearly Target 317.23
Yearly Target 422.72
Yearly Target 528.28

Yearly price and volumes National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (-8.58%) 18.75 11.74 - 22.79 0.5248 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9507 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8501 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8783 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9089 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7317 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1555 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.31
20 day DMA 16.55
35 day DMA 14.98
50 day DMA 16.15
100 day DMA 16.96
150 day DMA 15.84
200 day DMA 15.72

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2117.15
12 day EMA16.9716.9416.87
20 day EMA16.6416.5816.5
35 day EMA16.7816.7616.73
50 day EMA16.6816.6616.63

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2217.19
12 day SMA17.3117.3317.27
20 day SMA16.5516.3616.18
35 day SMA14.9814.914.84
50 day SMA16.1516.2516.35
100 day SMA16.9616.9316.9
150 day SMA15.8415.8315.81
200 day SMA15.7215.7115.7

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top