ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 15.4 and 16.23

Intraday Target 115.19
Intraday Target 215.6
Intraday Target 316.02
Intraday Target 416.43
Intraday Target 516.85

Daily price and volume National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (6.95%) 16.04 15.61 - 16.44 0.7733 times
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 2.0629 times
Fri 06 March 2026 14.58 (3.85%) 14.04 13.50 - 14.83 0.715 times
Thu 05 March 2026 14.04 (7.01%) 12.90 12.77 - 14.18 1.4033 times
Wed 04 March 2026 13.12 (-2.02%) 13.47 13.12 - 13.81 0.5319 times
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 0.9392 times
Mon 02 March 2026 13.85 (3.28%) 13.22 13.22 - 14.46 1.7522 times
Fri 27 February 2026 13.41 (-0.22%) 13.24 13.19 - 13.79 0.4548 times
Thu 26 February 2026 13.44 (3.94%) 12.98 12.95 - 13.57 0.6051 times
Wed 25 February 2026 12.93 (3.52%) 12.55 12.35 - 13.05 0.7624 times
Tue 24 February 2026 12.49 (-0.08%) 12.45 12.16 - 12.71 0.542 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.31 and 17.15

Weekly Target 113.84
Weekly Target 214.93
Weekly Target 315.683333333333
Weekly Target 416.77
Weekly Target 517.52

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (9.81%) 14.75 14.60 - 16.44 0.7684 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.4471 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8487 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9127 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.197 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7572 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.0057 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6624 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6373 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7635 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.712 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.39 and 18.06

Monthly Target 111.4
Monthly Target 213.71
Monthly Target 315.073333333333
Monthly Target 417.38
Monthly Target 518.74

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (19.39%) 13.22 12.77 - 16.44 0.538 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3893 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7086 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9998 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9204 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2111 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1055 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1023 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9963 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0288 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0372 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.35 and 19.4

Yearly Target 15.8
Yearly Target 210.9
Yearly Target 316.846666666667
Yearly Target 421.95
Yearly Target 527.9

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (-14.7%) 18.75 11.74 - 22.79 0.4346 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9779 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8759 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8906 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9215 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7419 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1577 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 51 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.73
20 day DMA 13.3
35 day DMA 15.7
50 day DMA 16.95
100 day DMA 16.27
150 day DMA 15.65
200 day DMA 15.51

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.2513.89
12 day EMA14.2113.8813.68
20 day EMA14.3914.2214.14
35 day EMA15.4115.3715.39
50 day EMA16.8716.9116.99

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.0213.8
12 day SMA13.7313.5313.32
20 day SMA13.313.2313.25
35 day SMA15.715.8716.07
50 day SMA16.9517.0117.08
100 day SMA16.2716.2216.19
150 day SMA15.6515.6415.63
200 day SMA15.5115.515.49

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top