NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.55 and 21.27
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.42 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.81 (1.31%) | 20.37 | 20.29 - 21.01 | 1.7134 times | Thu 25 June 2026 | 20.54 (-0.77%) | 20.70 | 20.21 - 20.98 | 0.5306 times | Wed 24 June 2026 | 20.70 (3.29%) | 20.10 | 19.43 - 20.83 | 0.6398 times | Tue 23 June 2026 | 20.04 (2.82%) | 19.40 | 18.98 - 20.11 | 0.6776 times | Mon 22 June 2026 | 19.49 (5.12%) | 18.75 | 18.36 - 19.63 | 1.1173 times | Thu 18 June 2026 | 18.54 (4.45%) | 17.98 | 17.34 - 18.62 | 2.5992 times | Wed 17 June 2026 | 17.75 (-3.9%) | 18.31 | 17.61 - 18.53 | 0.6754 times | Tue 16 June 2026 | 18.47 (0.87%) | 18.31 | 17.62 - 18.59 | 0.6143 times | Mon 15 June 2026 | 18.31 (-2.55%) | 18.91 | 18.12 - 19.00 | 0.7977 times | Fri 12 June 2026 | 18.79 (0%) | 18.79 | 18.49 - 19.53 | 0.6347 times | Thu 11 June 2026 | 18.79 (-11.7%) | 21.34 | 18.26 - 21.34 | 1.9055 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.59 and 22.24
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 0.994 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 0.9957 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.1522 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.1672 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.6294 times | Fri 22 May 2026 | 19.08 (2.47%) | 18.55 | 18.22 - 19.68 | 0.8029 times | Fri 15 May 2026 | 18.62 (-0.69%) | 18.73 | 18.25 - 19.46 | 0.7342 times | Fri 08 May 2026 | 18.75 (7.7%) | 17.22 | 17.00 - 19.31 | 1.118 times | Fri 01 May 2026 | 17.41 (1.04%) | 17.12 | 14.71 - 17.63 | 0.9838 times | Fri 24 April 2026 | 17.23 (-4.44%) | 18.13 | 16.85 - 18.59 | 0.4226 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.512 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.08 and 23.22
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.81 (6.55%) | 19.55 | 17.34 - 21.48 | 1.5948 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.063 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7219 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.97 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2163 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6425 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9066 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8345 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.0481 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0023 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 0.9632 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.28 and 27.33
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 18.446666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.81 (10.87%) | 18.75 | 11.74 - 22.79 | 1.0464 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.8048 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7008 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7978 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8277 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6764 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1461 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.73 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 19.99 | 19.72 |
| 12 day EMA | 19.74 | 19.55 | 19.37 |
| 20 day EMA | 19.49 | 19.35 | 19.23 |
| 35 day EMA | 19.08 | 18.98 | 18.89 |
| 50 day EMA | 18.75 | 18.67 | 18.59 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 19.86 | 19.3 |
| 12 day SMA | 19.46 | 19.37 | 19.27 |
| 20 day SMA | 19.49 | 19.44 | 19.37 |
| 35 day SMA | 19.26 | 19.18 | 19.13 |
| 50 day SMA | 18.73 | 18.67 | 18.6 |
| 100 day SMA | 17.22 | 17.21 | 17.21 |
| 150 day SMA | 17.69 | 17.65 | 17.62 |
| 200 day SMA | 16.67 | 16.64 | 16.62 |


