ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 17.12 and 17.59

Intraday Target 116.76
Intraday Target 217.01
Intraday Target 317.233333333333
Intraday Target 417.48
Intraday Target 517.7

Daily price and volume National Research

Date Closing Open Range Volume
Thu 23 April 2026 17.25 (-1.43%) 17.20 16.99 - 17.46 1.0811 times
Wed 22 April 2026 17.50 (1.86%) 17.34 17.26 - 17.59 1.0197 times
Tue 21 April 2026 17.18 (-5.5%) 18.28 17.10 - 18.56 0.9444 times
Mon 20 April 2026 18.18 (0.83%) 18.13 18.00 - 18.59 0.7555 times
Fri 17 April 2026 18.03 (2.33%) 17.95 17.95 - 18.40 1.2485 times
Thu 16 April 2026 17.62 (-1.23%) 17.41 17.05 - 18.06 1.0104 times
Wed 15 April 2026 17.84 (4.69%) 16.99 16.99 - 17.96 0.9813 times
Tue 14 April 2026 17.04 (1.31%) 16.86 16.80 - 17.27 0.7617 times
Mon 13 April 2026 16.82 (2.06%) 16.51 16.23 - 16.96 1.0826 times
Fri 10 April 2026 16.48 (-3.34%) 16.97 16.28 - 16.97 1.1149 times
Thu 09 April 2026 17.05 (-1.22%) 17.24 16.24 - 17.38 0.8538 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.32 and 17.92

Weekly Target 116.01
Weekly Target 216.63
Weekly Target 317.61
Weekly Target 418.23
Weekly Target 519.21

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 23 April 2026 17.25 (-4.33%) 18.13 16.99 - 18.59 0.6219 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.832 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9074 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.624 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.928 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9051 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.36 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.7236 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.0109 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.0871 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2347 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 16.74 and 19.1

Monthly Target 115
Monthly Target 216.12
Monthly Target 317.356666666667
Monthly Target 418.48
Monthly Target 519.72

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 23 April 2026 17.25 (1.59%) 17.23 16.23 - 18.59 0.5388 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0651 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3832 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7054 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9954 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9163 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2058 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1006 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0975 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9919 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0242 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.97 and 20.02

Yearly Target 16.21
Yearly Target 211.73
Yearly Target 317.26
Yearly Target 422.78
Yearly Target 528.31

Yearly price and volumes National Research

Date Closing Open Range Volume
Thu 23 April 2026 17.25 (-8.1%) 18.75 11.74 - 22.79 0.5964 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9292 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8296 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8686 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8988 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7236 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1538 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.35
20 day DMA 17.29
35 day DMA 16.77
50 day DMA 15.63
100 day DMA 17.16
150 day DMA 16.01
200 day DMA 15.76

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5617.59
12 day EMA17.3917.4217.4
20 day EMA17.1817.1717.14
35 day EMA16.5116.4716.41
50 day EMA15.8615.815.73

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.717.77
12 day SMA17.3517.3417.32
20 day SMA17.2917.2917.29
35 day SMA16.7716.6716.56
50 day SMA15.6315.5915.56
100 day SMA17.1617.1717.17
150 day SMA16.011616
200 day SMA15.7615.7615.76

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top