Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 21.01 and 21.77
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.39 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.41 (-1.7%) | 21.75 | 21.36 - 22.12 | 1.0835 times | Fri 17 July 2026 | 21.78 (-0.73%) | 21.72 | 21.49 - 22.28 | 0.9104 times | Thu 16 July 2026 | 21.94 (1.29%) | 21.78 | 21.78 - 22.62 | 1.035 times | Wed 15 July 2026 | 21.66 (-1.46%) | 21.93 | 21.47 - 22.60 | 0.9935 times | Tue 14 July 2026 | 21.98 (0.69%) | 21.83 | 21.49 - 22.51 | 1.6772 times | Mon 13 July 2026 | 21.83 (1.06%) | 21.65 | 21.24 - 22.27 | 0.9624 times | Fri 10 July 2026 | 21.60 (-0.64%) | 21.71 | 21.20 - 22.21 | 0.4059 times | Thu 09 July 2026 | 21.74 (-0.91%) | 21.74 | 21.52 - 22.01 | 0.4719 times | Wed 08 July 2026 | 21.94 (-3.65%) | 22.77 | 21.83 - 22.77 | 0.4991 times | Tue 07 July 2026 | 22.77 (1.2%) | 22.79 | 22.25 - 23.00 | 1.9611 times | Mon 06 July 2026 | 22.50 (0.45%) | 22.40 | 21.82 - 22.70 | 1.8018 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.01 and 21.77
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.41 (-1.7%) | 21.75 | 21.36 - 22.12 | 0.115 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.5923 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.5457 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.7348 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.1814 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.1834 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.5579 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.3872 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.748 times | Fri 22 May 2026 | 19.08 (2.47%) | 18.55 | 18.22 - 19.68 | 0.9542 times | Fri 15 May 2026 | 18.62 (-0.69%) | 18.73 | 18.25 - 19.46 | 0.8726 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.41 and 22.21
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.41 (-0.74%) | 21.60 | 21.20 - 23.00 | 0.4333 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7743 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1189 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7598 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0211 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2803 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6763 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9543 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8784 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1033 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0551 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.58 and 27.84
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.41 (14.06%) | 18.75 | 11.74 - 23.00 | 1.1175 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.7832 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.6805 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7883 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8178 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6683 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1444 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.83 | 21.86 |
| 12 day EMA | 21.66 | 21.7 | 21.68 |
| 20 day EMA | 21.35 | 21.34 | 21.29 |
| 35 day EMA | 20.77 | 20.73 | 20.67 |
| 50 day EMA | 20.03 | 19.97 | 19.9 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.84 | 21.8 |
| 12 day SMA | 21.96 | 22.04 | 22.02 |
| 20 day SMA | 21.53 | 21.39 | 21.19 |
| 35 day SMA | 20.54 | 20.49 | 20.42 |
| 50 day SMA | 20.07 | 19.99 | 19.93 |
| 100 day SMA | 18.25 | 18.18 | 18.08 |
| 150 day SMA | 18.22 | 18.18 | 18.14 |
| 200 day SMA | 17.16 | 17.12 | 17.08 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
