NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.62 and 21.38
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.54 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 0.942 times | Fri 07 August 2026 | 20.34 (4.47%) | 19.45 | 19.23 - 20.60 | 1.0048 times | Thu 06 August 2026 | 19.47 (-0.36%) | 19.44 | 19.12 - 19.73 | 0.7954 times | Wed 05 August 2026 | 19.54 (-0.26%) | 19.72 | 19.42 - 19.84 | 0.7348 times | Tue 04 August 2026 | 19.59 (0.46%) | 19.32 | 19.32 - 20.07 | 1.0372 times | Mon 03 August 2026 | 19.50 (-0.05%) | 19.49 | 19.48 - 20.23 | 0.763 times | Fri 31 July 2026 | 19.51 (3.17%) | 19.08 | 18.81 - 20.03 | 1.2119 times | Thu 30 July 2026 | 18.91 (3.33%) | 18.57 | 18.53 - 19.54 | 1.0163 times | Wed 29 July 2026 | 18.30 (-18.08%) | 22.58 | 17.88 - 23.68 | 1.6833 times | Tue 28 July 2026 | 22.34 (5.03%) | 21.53 | 21.30 - 23.25 | 0.8113 times | Mon 27 July 2026 | 21.27 (1.09%) | 21.26 | 21.12 - 22.85 | 0.4158 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.62 and 21.38
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 0.2381 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.0958 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.2989 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6211 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.588 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.5418 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.7294 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.1728 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.1748 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.5393 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.3771 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.01 and 21.99
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.90 (7.12%) | 19.49 | 19.12 - 21.10 | 0.3671 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.9419 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.8221 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.149 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7803 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0485 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.3148 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6945 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9799 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.902 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.133 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.32 and 28.26
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.90 (11.35%) | 18.75 | 11.74 - 23.68 | 1.2273 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.7499 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.6491 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7736 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8025 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6558 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1417 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.47 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.83 | 19.58 |
| 12 day EMA | 20.21 | 20.09 | 20.04 |
| 20 day EMA | 20.42 | 20.37 | 20.37 |
| 35 day EMA | 20.34 | 20.31 | 20.31 |
| 50 day EMA | 20.32 | 20.3 | 20.3 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.69 | 19.52 |
| 12 day SMA | 20.06 | 20.05 | 20.16 |
| 20 day SMA | 20.67 | 20.72 | 20.78 |
| 35 day SMA | 21.01 | 20.94 | 20.87 |
| 50 day SMA | 20.47 | 20.45 | 20.42 |
| 100 day SMA | 19.15 | 19.11 | 19.07 |
| 150 day SMA | 18.42 | 18.41 | 18.4 |
| 200 day SMA | 17.77 | 17.73 | 17.68 |


