ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 19.13 and 20.18

Intraday Target 118.3
Intraday Target 218.9
Intraday Target 319.353333333333
Intraday Target 419.95
Intraday Target 520.4

Daily price and volume National Research

Date Closing Open Range Volume
Thu 08 January 2026 19.49 (3.12%) 18.76 18.76 - 19.81 1.116 times
Wed 07 January 2026 18.90 (-2.07%) 19.41 18.43 - 19.41 0.7989 times
Tue 06 January 2026 19.30 (2.66%) 18.65 18.62 - 19.40 1.4255 times
Mon 05 January 2026 18.80 (4.27%) 18.03 18.01 - 19.18 1.0718 times
Fri 02 January 2026 18.03 (-3.94%) 18.75 17.85 - 18.95 1.0306 times
Wed 31 December 2025 18.77 (0.64%) 18.62 18.35 - 18.80 0.68 times
Tue 30 December 2025 18.65 (-1.69%) 18.97 18.59 - 19.38 0.7471 times
Mon 29 December 2025 18.97 (1.66%) 18.68 18.33 - 19.05 1.7442 times
Fri 26 December 2025 18.66 (-0.8%) 18.69 18.40 - 18.81 0.9346 times
Wed 24 December 2025 18.81 (-1.05%) 18.92 18.68 - 19.16 0.4513 times
Tue 23 December 2025 19.01 (0.69%) 18.77 18.63 - 19.20 1.3127 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.75 and 20.55

Weekly Target 117.3
Weekly Target 218.4
Weekly Target 319.103333333333
Weekly Target 420.2
Weekly Target 520.9

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 08 January 2026 19.49 (8.1%) 18.03 18.01 - 19.81 0.705 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.6714 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.5995 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.5936 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.1264 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.9279 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.8168 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.1878 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.2694 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.1023 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.2621 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.67 and 20.63

Monthly Target 117.09
Monthly Target 218.29
Monthly Target 319.05
Monthly Target 420.25
Monthly Target 521.01

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 08 January 2026 19.49 (3.84%) 18.75 17.85 - 19.81 0.1913 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0456 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9625 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2666 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1561 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1528 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.042 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0759 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0847 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0225 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8521 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 18.67 and 20.63

Yearly Target 117.09
Yearly Target 218.29
Yearly Target 319.05
Yearly Target 420.25
Yearly Target 521.01

Yearly price and volumes National Research

Date Closing Open Range Volume
Thu 08 January 2026 19.49 (3.84%) 18.75 17.85 - 19.81 0.032 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 2.0992 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.9909 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.9452 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.978 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7874 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1673 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.86
20 day DMA 18.57
35 day DMA 17.74
50 day DMA 16.72
100 day DMA 15.29
150 day DMA 15.31
200 day DMA 14.57

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.8618.84
12 day EMA18.7818.6518.61
20 day EMA18.418.2818.21
35 day EMA17.5217.417.31
50 day EMA16.5316.4116.31

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.7618.71
12 day SMA18.8618.7918.82
20 day SMA18.5718.3918.24
35 day SMA17.7417.6417.53
50 day SMA16.7216.5616.41
100 day SMA15.2915.2515.21
150 day SMA15.3115.2715.24
200 day SMA14.5714.5514.53

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top