ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 20.85 and 22.31

Intraday Target 119.74
Intraday Target 220.5
Intraday Target 321.196666666667
Intraday Target 421.96
Intraday Target 522.66

Daily price and volume National Research

Date Closing Open Range Volume
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.1666 times
Fri 18 September 2026 20.56 (-1.49%) 20.87 20.44 - 21.17 2.6527 times
Thu 17 September 2026 20.87 (-5.35%) 22.36 20.84 - 22.36 0.6485 times
Wed 16 September 2026 22.05 (0.41%) 21.88 21.88 - 22.24 0.53 times
Tue 15 September 2026 21.96 (-1.57%) 22.31 21.90 - 22.33 0.7729 times
Mon 14 September 2026 22.31 (5.63%) 21.21 21.00 - 22.34 0.6808 times
Fri 11 September 2026 21.12 (-0.66%) 21.53 20.73 - 21.53 0.6941 times
Thu 10 September 2026 21.26 (1.58%) 20.95 20.84 - 21.41 0.7994 times
Wed 09 September 2026 20.93 (-1.23%) 21.08 20.75 - 21.26 0.9907 times
Tue 08 September 2026 21.19 (-1.58%) 21.40 20.80 - 21.61 1.0643 times
Fri 04 September 2026 21.53 (1.32%) 20.99 20.80 - 21.67 1.0422 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.85 and 22.31

Weekly Target 119.74
Weekly Target 220.5
Weekly Target 321.196666666667
Weekly Target 421.96
Weekly Target 522.66

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 0.2885 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.3069 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.8775 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.0775 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7357 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.4736 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.2317 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.0932 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2958 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6196 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.5866 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.6 and 23.03

Monthly Target 118.76
Monthly Target 220.01
Monthly Target 321.186666666667
Monthly Target 422.44
Monthly Target 523.62

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 21 September 2026 21.27 (1.58%) 20.94 19.93 - 22.36 0.8491 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1855 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8593 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6623 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0482 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7119 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9566 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.1995 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6336 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.894 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8229 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16.51 and 28.45

Yearly Target 16.96
Yearly Target 214.11
Yearly Target 318.896666666667
Yearly Target 426.05
Yearly Target 530.84

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 21 September 2026 21.27 (13.32%) 18.75 11.74 - 23.68 1.4506 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.6823 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.5853 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7437 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.7715 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6305 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1362 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.36
20 day DMA 21.37
35 day DMA 21.17
50 day DMA 21.14
100 day DMA 20.35
150 day DMA 18.85
200 day DMA 18.78

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1821.49
12 day EMA21.321.3121.45
20 day EMA21.3221.3221.4
35 day EMA21.2721.2721.31
50 day EMA21.2321.2321.26

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5521.66
12 day SMA21.3621.2521.24
20 day SMA21.3721.4221.48
35 day SMA21.1721.1221.08
50 day SMA21.1421.1521.17
100 day SMA20.3520.320.27
150 day SMA18.8518.818.76
200 day SMA18.7818.7618.74

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top