NewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NR
- NR Experts view
- Tomorrow's Movement NR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewparkResources
Strong intraday Stock price targets for NewparkResources are 7.82 and 8.05
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.09 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.92 (1.93%) | 7.77 | 7.71 - 7.94 | 0.9728 times | Thu 21 November 2024 | 7.77 (5%) | 7.41 | 7.38 - 7.96 | 1.1735 times | Wed 20 November 2024 | 7.40 (3.21%) | 7.17 | 7.17 - 7.43 | 1.2561 times | Tue 19 November 2024 | 7.17 (0.28%) | 7.04 | 6.98 - 7.20 | 1.2996 times | Mon 18 November 2024 | 7.15 (2.29%) | 7.07 | 7.05 - 7.27 | 1.0182 times | Fri 15 November 2024 | 6.99 (-1.83%) | 7.19 | 6.94 - 7.20 | 0.7751 times | Thu 14 November 2024 | 7.12 (-2.2%) | 7.35 | 7.04 - 7.35 | 0.747 times | Wed 13 November 2024 | 7.28 (-2.02%) | 7.48 | 7.26 - 7.49 | 0.7531 times | Tue 12 November 2024 | 7.43 (2.48%) | 7.27 | 7.22 - 7.46 | 1.0539 times | Mon 11 November 2024 | 7.25 (-0.41%) | 7.38 | 7.24 - 7.44 | 0.9507 times | Fri 08 November 2024 | 7.28 (-3.58%) | 7.09 | 6.70 - 7.45 | 1.9252 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 7.45 and 8.43
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.92 (13.3%) | 7.07 | 6.98 - 7.96 | 1.1147 times | Fri 15 November 2024 | 6.99 (-3.98%) | 7.38 | 6.94 - 7.49 | 0.834 times | Fri 08 November 2024 | 7.28 (11.66%) | 6.53 | 6.49 - 7.68 | 1.092 times | Fri 01 November 2024 | 6.52 (-3.83%) | 6.62 | 6.51 - 6.90 | 0.5592 times | Fri 25 October 2024 | 6.78 (-4.1%) | 7.12 | 6.70 - 7.13 | 0.6512 times | Fri 18 October 2024 | 7.07 (-1.94%) | 7.11 | 6.86 - 7.17 | 1.0575 times | Fri 11 October 2024 | 7.21 (1.26%) | 7.12 | 6.88 - 7.26 | 0.7921 times | Fri 04 October 2024 | 7.12 (2.89%) | 6.91 | 6.80 - 7.22 | 0.8035 times | Fri 27 September 2024 | 6.92 (-7.36%) | 7.50 | 6.64 - 7.73 | 1.1394 times | Fri 20 September 2024 | 7.47 (4.92%) | 7.22 | 7.13 - 7.60 | 1.9563 times | Fri 13 September 2024 | 7.12 (-1.11%) | 7.22 | 6.91 - 7.37 | 0.7941 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 7.21 and 8.68
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.92 (18.92%) | 6.72 | 6.49 - 7.96 | 0.8148 times | Thu 31 October 2024 | 6.66 (-3.9%) | 6.87 | 6.56 - 7.26 | 0.8857 times | Mon 30 September 2024 | 6.93 (-15.8%) | 8.07 | 6.64 - 8.11 | 1.2886 times | Fri 30 August 2024 | 8.23 (-0.36%) | 8.22 | 6.78 - 8.39 | 1.0139 times | Wed 31 July 2024 | 8.26 (-0.6%) | 8.39 | 7.30 - 8.40 | 0.8585 times | Fri 28 June 2024 | 8.31 (-2%) | 8.50 | 7.57 - 8.65 | 1.2611 times | Fri 31 May 2024 | 8.48 (22.19%) | 6.97 | 6.82 - 8.52 | 1.0514 times | Tue 30 April 2024 | 6.94 (-3.88%) | 7.30 | 6.94 - 7.84 | 0.7527 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.9174 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 1.1559 times | Wed 31 January 2024 | 6.49 (-2.26%) | 6.65 | 5.86 - 6.73 | 1.3384 times |
Indicator Analysis of NewparkResources
Tomorrow's movement Prediction of Newpark Resources NR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newpark Resources NR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newpark Resources NR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newpark Resources NR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewparkResources (NR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewparkResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewparkResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewparkResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewparkResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewparkResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and NewparkResources NR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewparkResources NR stock. Volume based technical analysis of NewparkResources NR stock is negative.
NewparkResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.42 | 7.24 |
| 12 day EMA | 7.37 | 7.27 | 7.18 |
| 20 day EMA | 7.27 | 7.2 | 7.14 |
| 35 day EMA | 7.18 | 7.14 | 7.1 |
| 50 day EMA | 7.14 | 7.11 | 7.08 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.3 | 7.17 |
| 12 day SMA | 7.36 | 7.33 | 7.26 |
| 20 day SMA | 7.14 | 7.09 | 7.03 |
| 35 day SMA | 7.09 | 7.07 | 7.05 |
| 50 day SMA | 7.11 | 7.09 | 7.08 |
| 100 day SMA | 7.45 | 7.45 | 7.44 |
| 150 day SMA | 7.58 | 7.57 | 7.57 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Videos related to: NewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
