USA Stock NR Historical charts - Newpark Resources, Inc.

Historical charts for Stock NR - Share Newpark Resources, Inc. trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 7.64
  • 12Day Average: 7.86
  • 20Day Average: 7.63
  • 50Day Average: 7.25
  • 100Day Average: 7.45
  • 150Day Average: 7.62

NR Indicators & signals

Indicator MACD (12,26,9)

7.68, 7.56, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 7.25 7.25 to 7.80 -4.86% 1.43 times
17 Tue Dec 2024 7.62 7.53 to 7.68 -0.52% 0.67 times
16 Mon Dec 2024 7.66 7.64 to 7.87 -1.03% 0.75 times
13 Fri Dec 2024 7.74 7.70 to 7.94 -2.52% 0.6 times
12 Thu Dec 2024 7.94 7.87 to 8.21 -1.98% 0.85 times
11 Wed Dec 2024 8.10 7.73 to 8.22 3.58% 0.89 times
10 Tue Dec 2024 7.82 7.74 to 8.06 -0.64% 1.38 times
09 Mon Dec 2024 7.87 7.76 to 8.02 -3.67% 1.21 times
26 Tue Nov 2024 8.17 7.96 to 8.25 0% 1.25 times
26 Tue Nov 2024 8.17 7.96 to 8.25 1.36% 1.25 times
25 Mon Nov 2024 8.06 7.94 to 8.24 1.77% 1.13 times
22 Fri Nov 2024 7.92 7.71 to 7.94 1.93% 0.93 times

Technical analysis forecast for NR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NR NR at this time. Stock is falling and might fall more.

It appears as if NR NR gave a large move recently.

Stock of NR (NR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.62. However, stock will show a bearish move below 7.2.

Tomorrow's movement Prediction of NR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NR Historical charts - Share Newpark Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NR Historical charts - Share Newpark Resources, Inc.

 

Back to top