EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 263.57 and 274.67
| Intraday Target 1 | 254.78 |
| Intraday Target 2 | 261.25 |
| Intraday Target 3 | 265.88 |
| Intraday Target 4 | 272.35 |
| Intraday Target 5 | 276.98 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 1.074 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.3336 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.8614 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 0.9947 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.8945 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.8801 times | Thu 15 October 2026 | 283.93 (-3.43%) | 288.34 | 273.51 - 288.34 | 1.5541 times | Wed 14 October 2026 | 294.01 (-3.89%) | 300.21 | 293.25 - 303.45 | 0.9929 times | Tue 13 October 2026 | 305.90 (-0.3%) | 304.62 | 298.49 - 307.13 | 0.9891 times | Mon 12 October 2026 | 306.81 (-1.49%) | 309.84 | 306.02 - 313.00 | 0.4256 times | Fri 09 October 2026 | 311.45 (1.23%) | 309.91 | 303.92 - 314.68 | 0.4615 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 244.95 and 282.18
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 252.54 |
| Weekly Target 3 | 274.59 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.3217 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2406 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.0778 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9847 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9396 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1944 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7164 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8102 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8571 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8574 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.9654 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 223.71 and 303.42
| Monthly Target 1 | 209.04 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 318.09 |
| Monthly Target 5 | 368.46 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (-12.58%) | 304.85 | 259.41 - 339.12 | 0.764 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7538 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8172 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1116 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4806 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.973 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2924 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.987 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0658 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7546 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8498 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 240.66 and 417.48
| Yearly Target 1 | 113.76 |
| Yearly Target 2 | 190.74 |
| Yearly Target 3 | 290.58 |
| Yearly Target 4 | 367.56 |
| Yearly Target 5 | 467.4 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.72 (25.03%) | 213.69 | 213.60 - 390.42 | 1.728 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3672 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9265 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9658 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9713 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8587 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1826 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 19 points
Upper Bollinger band is at 341 and lower is at 266, while middle bands are at 284 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.79 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 281.63 |
| 12 day DMA | 291.58 |
| 20 day DMA | 302.57 |
| 35 day DMA | 300.11 |
| 50 day DMA | 303.24 |
| 100 day DMA | 320.58 |
| 150 day DMA | 309.31 |
| 200 day DMA | 294.98 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 283.68 | 291.91 |
| 12 day EMA | 289.04 | 292.92 | 297.59 |
| 20 day EMA | 295.01 | 297.88 | 301.11 |
| 35 day EMA | 300.96 | 302.92 | 305.02 |
| 50 day EMA | 303.67 | 305.14 | 306.69 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.63 | 284.3 | 287.64 |
| 12 day SMA | 291.58 | 295.75 | 301.15 |
| 20 day SMA | 302.57 | 304.76 | 306.96 |
| 35 day SMA | 300.11 | 300.9 | 301.57 |
| 50 day SMA | 303.24 | 304.61 | 306.09 |
| 100 day SMA | 320.58 | 321.07 | 321.45 |
| 150 day SMA | 309.31 | 309.18 | 309.08 |
| 200 day SMA | 294.98 | 294.77 | 294.54 |


