ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 307.68 and 314.42

Intraday Target 1306.04
Intraday Target 2309.32
Intraday Target 3312.78333333333
Intraday Target 4316.06
Intraday Target 5319.52

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 21 August 2026 312.59 (-0.05%) 316.03 309.51 - 316.25 1.0563 times
Thu 20 August 2026 312.75 (-2.14%) 321.04 312.24 - 321.04 0.6572 times
Wed 19 August 2026 319.59 (-2.99%) 332.38 317.03 - 333.06 1.1775 times
Tue 18 August 2026 329.43 (-4.88%) 340.30 319.10 - 343.14 0.937 times
Mon 17 August 2026 346.33 (0.87%) 344.96 343.08 - 349.67 0.8754 times
Fri 14 August 2026 343.34 (2.14%) 339.75 333.62 - 343.89 0.8407 times
Thu 13 August 2026 336.14 (-1.53%) 343.45 334.49 - 343.45 0.8355 times
Wed 12 August 2026 341.36 (1.45%) 343.15 338.32 - 345.93 0.8014 times
Tue 11 August 2026 336.49 (1.19%) 335.05 333.59 - 344.39 1.1821 times
Mon 10 August 2026 332.52 (-0.14%) 333.92 325.38 - 339.50 1.6369 times
Fri 07 August 2026 332.98 (-1.01%) 334.29 331.45 - 341.55 0.7175 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 290.97 and 331.13

Weekly Target 1283.76
Weekly Target 2298.18
Weekly Target 3323.92333333333
Weekly Target 4338.34
Weekly Target 5364.08

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.5749 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.6474 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.0063 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 0.877 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8264 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.8838 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.95 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0136 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.173 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0477 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.8558 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 290.53 and 331.13

Monthly Target 1283.18
Monthly Target 2297.88
Monthly Target 3323.77666666667
Monthly Target 4338.48
Monthly Target 5364.38

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 21 August 2026 312.59 (-0.42%) 314.51 309.07 - 349.67 0.6291 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1233 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4962 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9833 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3061 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9974 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.077 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7626 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8588 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7662 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0327 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 263.1 and 439.92

Yearly Target 1128.72
Yearly Target 2220.65
Yearly Target 3305.53666666667
Yearly Target 4397.47
Yearly Target 5482.36

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 21 August 2026 312.59 (45.98%) 213.69 213.60 - 390.42 1.4953 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.4275 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9674 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.0084 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.0142 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8966 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1906 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.36

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 302, while middle bands are at 315 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 324.14
12 day DMA 331.66
20 day DMA 327.15
35 day DMA 328.27
50 day DMA 338.79
100 day DMA 316.94
150 day DMA 296.08
200 day DMA 276.93

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.95325.13331.32
12 day EMA326.96329.57332.63
20 day EMA328.77330.47332.33
35 day EMA332.58333.76335
50 day EMA335.73336.67337.65

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA324.14330.29334.97
12 day SMA331.66332.99334.83
20 day SMA327.15328.22329.43
35 day SMA328.27328.93330.3
50 day SMA338.79338.97339.31
100 day SMA316.94316.22315.57
150 day SMA296.08295.53295.01
200 day SMA276.93276.51276.07

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top