Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 255.69 and 270.93
| Intraday Target 1 | 252.34 |
| Intraday Target 2 | 259.03 |
| Intraday Target 3 | 267.58 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 282.82 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.72 (-4.47%) | 276.13 | 260.89 - 276.13 | 1.2473 times | Tue 14 April 2026 | 278.15 (-2.42%) | 285.66 | 277.84 - 285.66 | 0.9559 times | Mon 13 April 2026 | 285.06 (2.51%) | 277.22 | 273.08 - 285.06 | 1.1744 times | Fri 10 April 2026 | 278.07 (-0.27%) | 280.94 | 276.51 - 280.94 | 0.871 times | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 0.962 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 0.941 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.1747 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.8988 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 0.9927 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.7823 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 0.9894 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 250.92 and 275.69
| Weekly Target 1 | 245.99 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 270.75666666667 |
| Weekly Target 4 | 280.62 |
| Weekly Target 5 | 295.53 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.72 (-4.44%) | 277.22 | 260.89 - 285.66 | 1.069 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.5342 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1448 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.1189 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5645 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.391 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8483 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.138 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.057 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1342 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3407 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 255.22 and 296.17
| Monthly Target 1 | 224.41 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 265.36333333333 |
| Monthly Target 4 | 286.02 |
| Monthly Target 5 | 306.31 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.72 (6.01%) | 252.63 | 244.71 - 285.66 | 0.8648 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.2313 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.3662 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9414 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1004 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9458 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.3897 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7058 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7638 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6908 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8025 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 239.66 and 312.41
| Yearly Target 1 | 182.47 |
| Yearly Target 2 | 224.1 |
| Yearly Target 3 | 255.22333333333 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 327.97 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 265.72 (24.09%) | 213.69 | 213.60 - 286.35 | 0.7072 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.6282 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.0896 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.1712 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.1768 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.0153 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2117 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.65 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 263.79 |
| 20 day DMA | 259.14 |
| 35 day DMA | 257.79 |
| 50 day DMA | 260.98 |
| 100 day DMA | 243.04 |
| 150 day DMA | 236.41 |
| 200 day DMA | 230.67 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 276.12 | 275.1 |
| 12 day EMA | 267.14 | 267.4 | 265.45 |
| 20 day EMA | 263.2 | 262.93 | 261.33 |
| 35 day EMA | 261.17 | 260.9 | 259.88 |
| 50 day EMA | 260.77 | 260.57 | 259.85 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 278.78 | 274.07 |
| 12 day SMA | 263.79 | 262.27 | 259.86 |
| 20 day SMA | 259.14 | 258.22 | 256.35 |
| 35 day SMA | 257.79 | 258.06 | 257.96 |
| 50 day SMA | 260.98 | 260.56 | 259.77 |
| 100 day SMA | 243.04 | 242.41 | 241.67 |
| 150 day SMA | 236.41 | 236.08 | 235.7 |
| 200 day SMA | 230.67 | 230.3 | 229.87 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
