EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 308.1 and 316.9
| Intraday Target 1 | 306.54 |
| Intraday Target 2 | 309.65 |
| Intraday Target 3 | 315.34333333333 |
| Intraday Target 4 | 318.45 |
| Intraday Target 5 | 324.14 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.75 (-2.14%) | 321.04 | 312.24 - 321.04 | 0.6803 times | Wed 19 August 2026 | 319.59 (-2.99%) | 332.38 | 317.03 - 333.06 | 1.2188 times | Tue 18 August 2026 | 329.43 (-4.88%) | 340.30 | 319.10 - 343.14 | 0.9699 times | Mon 17 August 2026 | 346.33 (0.87%) | 344.96 | 343.08 - 349.67 | 0.9061 times | Fri 14 August 2026 | 343.34 (2.14%) | 339.75 | 333.62 - 343.89 | 0.8702 times | Thu 13 August 2026 | 336.14 (-1.53%) | 343.45 | 334.49 - 343.45 | 0.8648 times | Wed 12 August 2026 | 341.36 (1.45%) | 343.15 | 338.32 - 345.93 | 0.8295 times | Tue 11 August 2026 | 336.49 (1.19%) | 335.05 | 333.59 - 344.39 | 1.2235 times | Mon 10 August 2026 | 332.52 (-0.14%) | 333.92 | 325.38 - 339.50 | 1.6942 times | Fri 07 August 2026 | 332.98 (-1.01%) | 334.29 | 331.45 - 341.55 | 0.7427 times | Thu 06 August 2026 | 336.37 (2.39%) | 329.07 | 328.40 - 342.75 | 1.3511 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 293.78 and 331.21
| Weekly Target 1 | 287.46 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 324.88666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.75 (-8.91%) | 344.96 | 312.24 - 349.67 | 0.4516 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.6558 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.0195 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.8885 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8372 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.8953 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9624 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0268 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2014 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0614 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.867 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 290.61 and 331.21
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 297.99 |
| Monthly Target 3 | 323.83 |
| Monthly Target 4 | 338.59 |
| Monthly Target 5 | 364.43 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.75 (-0.37%) | 314.51 | 309.07 - 349.67 | 0.5948 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1275 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5017 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9869 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3109 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0011 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.081 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7654 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8619 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.769 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0364 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 263.18 and 440
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 220.76 |
| Yearly Target 3 | 305.59 |
| Yearly Target 4 | 397.58 |
| Yearly Target 5 | 482.41 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.75 (46.06%) | 213.69 | 213.60 - 390.42 | 1.4902 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4288 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9683 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0093 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0151 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8974 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1908 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.36
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 304, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.06 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 330.29 |
| 12 day DMA | 332.99 |
| 20 day DMA | 328.22 |
| 35 day DMA | 328.93 |
| 50 day DMA | 338.97 |
| 100 day DMA | 316.22 |
| 150 day DMA | 295.53 |
| 200 day DMA | 276.51 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.13 | 331.32 | 337.18 |
| 12 day EMA | 329.57 | 332.63 | 335 |
| 20 day EMA | 330.38 | 332.23 | 333.56 |
| 35 day EMA | 333.45 | 334.67 | 335.56 |
| 50 day EMA | 336.41 | 337.38 | 338.11 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.29 | 334.97 | 339.32 |
| 12 day SMA | 332.99 | 334.83 | 336.04 |
| 20 day SMA | 328.22 | 329.43 | 330.17 |
| 35 day SMA | 328.93 | 330.3 | 331.94 |
| 50 day SMA | 338.97 | 339.31 | 339.37 |
| 100 day SMA | 316.22 | 315.57 | 314.86 |
| 150 day SMA | 295.53 | 295.01 | 294.45 |
| 200 day SMA | 276.51 | 276.07 | 275.62 |


