ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 263.57 and 274.67

Intraday Target 1254.78
Intraday Target 2261.25
Intraday Target 3265.88
Intraday Target 4272.35
Intraday Target 5276.98

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 23 October 2026 267.72 (0.19%) 265.71 259.41 - 270.51 1.074 times
Thu 22 October 2026 267.21 (-9.16%) 285.71 261.10 - 289.85 1.3336 times
Wed 21 October 2026 294.14 (1.59%) 295.50 290.54 - 296.64 0.8614 times
Tue 20 October 2026 289.54 (0%) 285.00 276.81 - 290.63 0.9947 times
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 0.8945 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 0.8801 times
Thu 15 October 2026 283.93 (-3.43%) 288.34 273.51 - 288.34 1.5541 times
Wed 14 October 2026 294.01 (-3.89%) 300.21 293.25 - 303.45 0.9929 times
Tue 13 October 2026 305.90 (-0.3%) 304.62 298.49 - 307.13 0.9891 times
Mon 12 October 2026 306.81 (-1.49%) 309.84 306.02 - 313.00 0.4256 times
Fri 09 October 2026 311.45 (1.23%) 309.91 303.92 - 314.68 0.4615 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 244.95 and 282.18

Weekly Target 1237.36
Weekly Target 2252.54
Weekly Target 3274.59
Weekly Target 4289.77
Weekly Target 5311.82

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.3217 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.2406 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.0778 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.9847 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.9396 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.1944 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7164 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8102 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8571 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8574 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.9654 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 223.71 and 303.42

Monthly Target 1209.04
Monthly Target 2238.38
Monthly Target 3288.75
Monthly Target 4318.09
Monthly Target 5368.46

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 23 October 2026 267.72 (-12.58%) 304.85 259.41 - 339.12 0.764 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7538 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8172 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1116 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4806 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.973 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2924 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.987 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0658 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7546 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8498 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 240.66 and 417.48

Yearly Target 1113.76
Yearly Target 2190.74
Yearly Target 3290.58
Yearly Target 4367.56
Yearly Target 5467.4

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 23 October 2026 267.72 (25.03%) 213.69 213.60 - 390.42 1.728 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.3672 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9265 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.9658 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9713 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8587 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1826 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 19 points

Upper Bollinger band is at 341 and lower is at 266, while middle bands are at 284 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.79 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 281.63
12 day DMA 291.58
20 day DMA 302.57
35 day DMA 300.11
50 day DMA 303.24
100 day DMA 320.58
150 day DMA 309.31
200 day DMA 294.98

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA278.36283.68291.91
12 day EMA289.04292.92297.59
20 day EMA295.01297.88301.11
35 day EMA300.96302.92305.02
50 day EMA303.67305.14306.69

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.63284.3287.64
12 day SMA291.58295.75301.15
20 day SMA302.57304.76306.96
35 day SMA300.11300.9301.57
50 day SMA303.24304.61306.09
100 day SMA320.58321.07321.45
150 day SMA309.31309.18309.08
200 day SMA294.98294.77294.54

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top