EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 253.89 and 265.69
| Intraday Target 1 | 244.92 |
| Intraday Target 2 | 251.05 |
| Intraday Target 3 | 256.72 |
| Intraday Target 4 | 262.85 |
| Intraday Target 5 | 268.52 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.18 (1.47%) | 250.89 | 250.59 - 262.39 | 0.6727 times | Mon 23 March 2026 | 253.45 (2.21%) | 255.73 | 250.70 - 260.12 | 1.6302 times | Fri 20 March 2026 | 247.96 (-1.31%) | 251.27 | 243.63 - 252.29 | 0.807 times | Thu 19 March 2026 | 251.24 (-1%) | 246.40 | 243.43 - 254.23 | 0.3348 times | Tue 17 March 2026 | 253.79 (2.61%) | 248.49 | 246.21 - 254.11 | 0.7186 times | Mon 16 March 2026 | 247.34 (2.75%) | 245.47 | 241.32 - 249.10 | 0.991 times | Fri 13 March 2026 | 240.71 (-1.54%) | 246.12 | 233.71 - 252.86 | 1.5291 times | Thu 12 March 2026 | 244.47 (-3.94%) | 251.05 | 243.99 - 253.26 | 0.8883 times | Wed 11 March 2026 | 254.49 (-0.13%) | 251.96 | 246.17 - 256.60 | 0.9797 times | Tue 10 March 2026 | 254.81 (2.05%) | 248.30 | 247.80 - 260.49 | 1.4486 times | Mon 09 March 2026 | 249.70 (1.24%) | 240.86 | 239.12 - 250.50 | 2.1801 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 253.89 and 265.69
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 251.05 |
| Weekly Target 3 | 256.72 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 268.52 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.18 (3.72%) | 255.73 | 250.59 - 262.39 | 0.4972 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.6156 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.5169 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.9251 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.241 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1526 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1464 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.4621 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.45 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 0.9932 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.6758 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 245.45 and 277.68
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 238.61 |
| Monthly Target 3 | 252.27666666667 |
| Monthly Target 4 | 270.84 |
| Monthly Target 5 | 284.51 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.18 (-0.57%) | 254.89 | 233.71 - 265.94 | 0.9282 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4236 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9809 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1466 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9855 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.448 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7355 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7959 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7198 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8361 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.9386 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 235.39 and 308.14
| Yearly Target 1 | 179.63 |
| Yearly Target 2 | 218.4 |
| Yearly Target 3 | 252.37666666667 |
| Yearly Target 4 | 291.15 |
| Yearly Target 5 | 325.13 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.18 (20.1%) | 213.69 | 213.60 - 286.35 | 0.5283 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.6745 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.1205 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.2045 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.2102 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.0442 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2177 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.16 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 252.72 |
| 12 day DMA | 250.15 |
| 20 day DMA | 255.16 |
| 35 day DMA | 260.85 |
| 50 day DMA | 253.93 |
| 100 day DMA | 236.51 |
| 150 day DMA | 232.37 |
| 200 day DMA | 225.3 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.9 | 250.76 | 249.41 |
| 12 day EMA | 252.84 | 252.05 | 251.79 |
| 20 day EMA | 254.22 | 253.91 | 253.96 |
| 35 day EMA | 252.27 | 251.98 | 251.89 |
| 50 day EMA | 251.59 | 251.36 | 251.27 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.72 | 250.76 | 248.21 |
| 12 day SMA | 250.15 | 250.16 | 250.93 |
| 20 day SMA | 255.16 | 256.07 | 257.13 |
| 35 day SMA | 260.85 | 260.5 | 260.08 |
| 50 day SMA | 253.93 | 253.45 | 252.98 |
| 100 day SMA | 236.51 | 236.2 | 235.96 |
| 150 day SMA | 232.37 | 232.16 | 231.99 |
| 200 day SMA | 225.3 | 224.95 | 224.62 |


