EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 307.68 and 314.42
| Intraday Target 1 | 306.04 |
| Intraday Target 2 | 309.32 |
| Intraday Target 3 | 312.78333333333 |
| Intraday Target 4 | 316.06 |
| Intraday Target 5 | 319.52 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 312.59 (-0.05%) | 316.03 | 309.51 - 316.25 | 1.0563 times | Thu 20 August 2026 | 312.75 (-2.14%) | 321.04 | 312.24 - 321.04 | 0.6572 times | Wed 19 August 2026 | 319.59 (-2.99%) | 332.38 | 317.03 - 333.06 | 1.1775 times | Tue 18 August 2026 | 329.43 (-4.88%) | 340.30 | 319.10 - 343.14 | 0.937 times | Mon 17 August 2026 | 346.33 (0.87%) | 344.96 | 343.08 - 349.67 | 0.8754 times | Fri 14 August 2026 | 343.34 (2.14%) | 339.75 | 333.62 - 343.89 | 0.8407 times | Thu 13 August 2026 | 336.14 (-1.53%) | 343.45 | 334.49 - 343.45 | 0.8355 times | Wed 12 August 2026 | 341.36 (1.45%) | 343.15 | 338.32 - 345.93 | 0.8014 times | Tue 11 August 2026 | 336.49 (1.19%) | 335.05 | 333.59 - 344.39 | 1.1821 times | Mon 10 August 2026 | 332.52 (-0.14%) | 333.92 | 325.38 - 339.50 | 1.6369 times | Fri 07 August 2026 | 332.98 (-1.01%) | 334.29 | 331.45 - 341.55 | 0.7175 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 290.97 and 331.13
| Weekly Target 1 | 283.76 |
| Weekly Target 2 | 298.18 |
| Weekly Target 3 | 323.92333333333 |
| Weekly Target 4 | 338.34 |
| Weekly Target 5 | 364.08 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.5749 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.6474 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.0063 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.877 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8264 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.8838 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.95 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0136 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.173 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0477 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.8558 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 290.53 and 331.13
| Monthly Target 1 | 283.18 |
| Monthly Target 2 | 297.88 |
| Monthly Target 3 | 323.77666666667 |
| Monthly Target 4 | 338.48 |
| Monthly Target 5 | 364.38 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 312.59 (-0.42%) | 314.51 | 309.07 - 349.67 | 0.6291 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1233 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4962 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9833 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3061 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9974 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.077 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7626 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8588 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7662 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0327 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 263.1 and 439.92
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 220.65 |
| Yearly Target 3 | 305.53666666667 |
| Yearly Target 4 | 397.47 |
| Yearly Target 5 | 482.36 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 312.59 (45.98%) | 213.69 | 213.60 - 390.42 | 1.4953 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4275 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9674 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0084 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0142 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8966 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1906 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.36
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 302, while middle bands are at 315 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 324.14 |
| 12 day DMA | 331.66 |
| 20 day DMA | 327.15 |
| 35 day DMA | 328.27 |
| 50 day DMA | 338.79 |
| 100 day DMA | 316.94 |
| 150 day DMA | 296.08 |
| 200 day DMA | 276.93 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.95 | 325.13 | 331.32 |
| 12 day EMA | 326.96 | 329.57 | 332.63 |
| 20 day EMA | 328.77 | 330.47 | 332.33 |
| 35 day EMA | 332.58 | 333.76 | 335 |
| 50 day EMA | 335.73 | 336.67 | 337.65 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.14 | 330.29 | 334.97 |
| 12 day SMA | 331.66 | 332.99 | 334.83 |
| 20 day SMA | 327.15 | 328.22 | 329.43 |
| 35 day SMA | 328.27 | 328.93 | 330.3 |
| 50 day SMA | 338.79 | 338.97 | 339.31 |
| 100 day SMA | 316.94 | 316.22 | 315.57 |
| 150 day SMA | 296.08 | 295.53 | 295.01 |
| 200 day SMA | 276.93 | 276.51 | 276.07 |


