ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 308.1 and 316.9

Intraday Target 1306.54
Intraday Target 2309.65
Intraday Target 3315.34333333333
Intraday Target 4318.45
Intraday Target 5324.14

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 20 August 2026 312.75 (-2.14%) 321.04 312.24 - 321.04 0.6803 times
Wed 19 August 2026 319.59 (-2.99%) 332.38 317.03 - 333.06 1.2188 times
Tue 18 August 2026 329.43 (-4.88%) 340.30 319.10 - 343.14 0.9699 times
Mon 17 August 2026 346.33 (0.87%) 344.96 343.08 - 349.67 0.9061 times
Fri 14 August 2026 343.34 (2.14%) 339.75 333.62 - 343.89 0.8702 times
Thu 13 August 2026 336.14 (-1.53%) 343.45 334.49 - 343.45 0.8648 times
Wed 12 August 2026 341.36 (1.45%) 343.15 338.32 - 345.93 0.8295 times
Tue 11 August 2026 336.49 (1.19%) 335.05 333.59 - 344.39 1.2235 times
Mon 10 August 2026 332.52 (-0.14%) 333.92 325.38 - 339.50 1.6942 times
Fri 07 August 2026 332.98 (-1.01%) 334.29 331.45 - 341.55 0.7427 times
Thu 06 August 2026 336.37 (2.39%) 329.07 328.40 - 342.75 1.3511 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 293.78 and 331.21

Weekly Target 1287.46
Weekly Target 2300.1
Weekly Target 3324.88666666667
Weekly Target 4337.53
Weekly Target 5362.32

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 20 August 2026 312.75 (-8.91%) 344.96 312.24 - 349.67 0.4516 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.6558 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.0195 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 0.8885 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8372 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.8953 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.9624 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0268 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.2014 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0614 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.867 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 290.61 and 331.21

Monthly Target 1283.23
Monthly Target 2297.99
Monthly Target 3323.83
Monthly Target 4338.59
Monthly Target 5364.43

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 20 August 2026 312.75 (-0.37%) 314.51 309.07 - 349.67 0.5948 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1275 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5017 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9869 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3109 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0011 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.081 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7654 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8619 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.769 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0364 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 263.18 and 440

Yearly Target 1128.77
Yearly Target 2220.76
Yearly Target 3305.59
Yearly Target 4397.58
Yearly Target 5482.41

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 20 August 2026 312.75 (46.06%) 213.69 213.60 - 390.42 1.4902 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.4288 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9683 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.0093 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.0151 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8974 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1908 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.36

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 13 points

Upper Bollinger band is at 354 and lower is at 304, while middle bands are at 316 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.06 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 330.29
12 day DMA 332.99
20 day DMA 328.22
35 day DMA 328.93
50 day DMA 338.97
100 day DMA 316.22
150 day DMA 295.53
200 day DMA 276.51

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA325.13331.32337.18
12 day EMA329.57332.63335
20 day EMA330.38332.23333.56
35 day EMA333.45334.67335.56
50 day EMA336.41337.38338.11

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.29334.97339.32
12 day SMA332.99334.83336.04
20 day SMA328.22329.43330.17
35 day SMA328.93330.3331.94
50 day SMA338.97339.31339.37
100 day SMA316.22315.57314.86
150 day SMA295.53295.01294.45
200 day SMA276.51276.07275.62

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top