ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 308.11 and 318.76

Intraday Target 1299.4
Intraday Target 2306.17
Intraday Target 3310.04666666667
Intraday Target 4316.82
Intraday Target 5320.7

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 30 July 2026 312.95 (5.68%) 306.71 303.27 - 313.92 0.7103 times
Wed 29 July 2026 296.12 (-5.59%) 308.52 294.01 - 311.51 1.3209 times
Tue 28 July 2026 313.65 (-4.67%) 331.80 313.15 - 331.80 1.0091 times
Mon 27 July 2026 329.00 (-1.46%) 336.71 317.94 - 339.84 1.0527 times
Fri 24 July 2026 333.88 (-0.91%) 342.65 331.77 - 343.25 1.2841 times
Thu 23 July 2026 336.95 (0.74%) 334.90 331.31 - 340.48 0.6861 times
Wed 22 July 2026 334.49 (-1.29%) 334.30 333.42 - 341.71 0.7818 times
Tue 21 July 2026 338.85 (4.38%) 332.45 326.43 - 339.21 0.8644 times
Mon 20 July 2026 324.64 (0.61%) 330.92 323.00 - 342.29 1.0195 times
Fri 17 July 2026 322.68 (-0.22%) 313.68 307.95 - 324.32 1.2711 times
Thu 16 July 2026 323.39 (-1.59%) 328.73 321.53 - 334.55 1.0275 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 280.57 and 326.4

Weekly Target 1269.77
Weekly Target 2291.36
Weekly Target 3315.6
Weekly Target 4337.19
Weekly Target 5361.43

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 30 July 2026 312.95 (-6.27%) 336.71 294.01 - 339.84 0.7623 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8634 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.9233 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.9926 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.059 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.2702 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0946 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.8941 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.6814 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4591 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9386 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 263.25 and 343.71

Monthly Target 1246.68
Monthly Target 2279.82
Monthly Target 3327.14333333333
Monthly Target 4360.28
Monthly Target 5407.6

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 30 July 2026 312.95 (-16.97%) 370.27 294.01 - 374.47 1.0439 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.444 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9489 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2605 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9626 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0394 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7359 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8288 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7394 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 0.9966 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.5518 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 263.28 and 440.1

Yearly Target 1128.84
Yearly Target 2220.89
Yearly Target 3305.65666666667
Yearly Target 4397.71
Yearly Target 5482.48

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 30 July 2026 312.95 (46.15%) 213.69 213.60 - 390.42 1.3995 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.4524 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9843 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.0259 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.0318 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.9122 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1939 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.44

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 307, while middle bands are at 317 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.17 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 317.12
12 day DMA 324.6
20 day DMA 326.69
35 day DMA 342
50 day DMA 333.24
100 day DMA 303.99
150 day DMA 284.7
200 day DMA 268.66

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA314.96315.97325.89
12 day EMA322.99324.82330.04
20 day EMA327.95329.53333.04
35 day EMA327.98328.86330.79
50 day EMA329.95330.64332.05

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA317.12321.92329.59
12 day SMA324.6326.2328.69
20 day SMA326.69329.08333.12
35 day SMA342342.47343.23
50 day SMA333.24333.11333.42
100 day SMA303.99303.43303.1
150 day SMA284.7283.98283.38
200 day SMA268.66268.21267.9

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top