ebook Munafa Stock Market Course + Intraday & FNO calls  

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 263.8 and 278.5

Intraday Target 1260.52
Intraday Target 2267.07
Intraday Target 3275.21666666667
Intraday Target 4281.77
Intraday Target 5289.92

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (-1.77%) 279.66 268.66 - 283.36 0.6721 times
Thu 12 November 2026 278.57 (-1.59%) 279.62 277.73 - 286.63 0.4921 times
Wed 11 November 2026 283.08 (2.98%) 282.58 275.24 - 286.60 0.6764 times
Tue 10 November 2026 274.88 (-0.45%) 273.33 271.56 - 278.49 0.4457 times
Mon 09 November 2026 276.12 (6.9%) 265.13 257.96 - 279.91 0.703 times
Fri 06 November 2026 258.30 (0.4%) 265.06 255.92 - 265.30 1.7883 times
Thu 05 November 2026 257.26 (-7.28%) 272.00 255.16 - 273.11 1.9925 times
Wed 04 November 2026 277.47 (-2.73%) 287.85 268.48 - 290.08 1.1907 times
Tue 03 November 2026 285.27 (6.06%) 300.21 278.77 - 300.42 1.2316 times
Mon 02 November 2026 268.98 (-0.94%) 276.79 264.01 - 282.15 0.8077 times
Fri 30 October 2026 271.53 (-4.54%) 273.78 268.99 - 277.61 0.5975 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 265.8 and 294.47

Weekly Target 1244.07
Weekly Target 2258.85
Weekly Target 3272.74
Weekly Target 4287.52
Weekly Target 5301.41

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (5.93%) 265.13 257.96 - 286.63 0.7784 times
Fri 06 November 2026 258.30 (-4.87%) 276.79 255.16 - 300.42 1.8255 times
Fri 30 October 2026 271.53 (1.42%) 268.62 264.46 - 289.41 0.9342 times
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.1425 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.0724 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 0.9317 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.8512 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.8123 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.0325 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.6193 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.7003 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 241.77 and 287.03

Monthly Target 1231.14
Monthly Target 2252.39
Monthly Target 3276.40333333333
Monthly Target 4297.65
Monthly Target 5321.66

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (0.77%) 276.79 255.16 - 300.42 0.5636 times
Fri 30 October 2026 271.53 (-11.34%) 304.85 259.41 - 339.12 0.9653 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7529 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8163 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1103 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4788 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9718 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2909 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9858 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0645 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7537 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 243.62 and 420.44

Yearly Target 1115.73
Yearly Target 2194.68
Yearly Target 3292.55
Yearly Target 4371.5
Yearly Target 5469.37

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 13 November 2026 273.63 (27.79%) 213.69 213.60 - 390.42 1.8259 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.3418 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9093 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.9478 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9532 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8427 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1792 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 258, while middle bands are at 268 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.26 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 277.26
12 day DMA 274.13
20 day DMA 276.74
35 day DMA 290.81
50 day DMA 292.61
100 day DMA 310.2
150 day DMA 310.92
200 day DMA 297.97

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.53276.48275.43
12 day EMA275.96276.38275.98
20 day EMA279.08279.65279.76
35 day EMA284.09284.71285.07
50 day EMA291.19291.91292.45

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA277.26274.19269.93
12 day SMA274.13274.91275.19
20 day SMA276.74277.12277.38
35 day SMA290.81291.89292.82
50 day SMA292.61293.05293.29
100 day SMA310.2311.13312.02
150 day SMA310.92311310.99
200 day SMA297.97297.77297.57

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top