EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 297.42 and 304.97
| Intraday Target 1 | 291.36 |
| Intraday Target 2 | 295.92 |
| Intraday Target 3 | 298.90666666667 |
| Intraday Target 4 | 303.47 |
| Intraday Target 5 | 306.46 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.49 (2.25%) | 300.02 | 294.34 - 301.89 | 1.0715 times | Thu 10 September 2026 | 293.88 (-2.32%) | 296.98 | 292.02 - 302.97 | 1.1334 times | Wed 09 September 2026 | 300.85 (-0.08%) | 300.06 | 298.49 - 306.32 | 0.862 times | Tue 08 September 2026 | 301.08 (1.39%) | 294.44 | 294.44 - 304.15 | 1.1502 times | Fri 04 September 2026 | 296.95 (0.57%) | 297.81 | 294.30 - 301.14 | 0.7523 times | Thu 03 September 2026 | 295.27 (1.61%) | 287.72 | 286.56 - 297.62 | 1.0202 times | Wed 02 September 2026 | 290.59 (0.91%) | 288.45 | 285.51 - 293.74 | 1.1263 times | Tue 01 September 2026 | 287.96 (-2.79%) | 298.74 | 287.23 - 298.74 | 0.7966 times | Mon 31 August 2026 | 296.22 (-0.92%) | 299.97 | 292.98 - 302.15 | 1.0736 times | Fri 28 August 2026 | 298.96 (-3.13%) | 311.98 | 297.59 - 311.98 | 1.0139 times | Thu 27 August 2026 | 308.63 (-0.03%) | 310.00 | 303.90 - 312.93 | 0.8395 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 296.26 and 310.56
| Weekly Target 1 | 285.31 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 299.61 |
| Weekly Target 4 | 307.2 |
| Weekly Target 5 | 313.91 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.6523 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7377 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.7804 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.7806 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.8791 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.3665 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.191 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.1221 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.2001 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.2901 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.3764 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 293 and 313.81
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 288.56 |
| Monthly Target 3 | 297.44 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 318.25 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.49 (1.44%) | 298.74 | 285.51 - 306.32 | 0.2627 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8527 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1599 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5449 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0153 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3486 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0299 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.112 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7874 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8867 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7911 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 257.05 and 433.87
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 212.59 |
| Yearly Target 3 | 301.50333333333 |
| Yearly Target 4 | 389.41 |
| Yearly Target 5 | 478.32 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.49 (40.33%) | 213.69 | 213.60 - 390.42 | 1.5579 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4113 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9564 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9969 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0026 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8864 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1885 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.55
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 340 and lower is at 277, while middle bands are at 292 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 298.65 |
| 12 day DMA | 298.3 |
| 20 day DMA | 307.57 |
| 35 day DMA | 316.12 |
| 50 day DMA | 320.25 |
| 100 day DMA | 321.2 |
| 150 day DMA | 301.56 |
| 200 day DMA | 282.79 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.23 | 297.1 | 298.71 |
| 12 day EMA | 300.85 | 300.91 | 302.19 |
| 20 day EMA | 305.96 | 306.54 | 307.87 |
| 35 day EMA | 313.82 | 314.61 | 315.83 |
| 50 day EMA | 322.5 | 323.4 | 324.6 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.65 | 297.61 | 296.95 |
| 12 day SMA | 298.3 | 298.54 | 299.42 |
| 20 day SMA | 307.57 | 309.36 | 311.73 |
| 35 day SMA | 316.12 | 317.17 | 318.33 |
| 50 day SMA | 320.25 | 321.46 | 323.12 |
| 100 day SMA | 321.2 | 321.03 | 320.9 |
| 150 day SMA | 301.56 | 301.25 | 300.92 |
| 200 day SMA | 282.79 | 282.34 | 281.88 |


