ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 203.04 and 207.23

Intraday Target 1202.26
Intraday Target 2203.82
Intraday Target 3206.45333333333
Intraday Target 4208.01
Intraday Target 5210.64

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 18 December 2025 205.37 (0.09%) 209.09 204.90 - 209.09 0.7908 times
Wed 17 December 2025 205.19 (-4.78%) 215.33 203.35 - 216.36 1.9265 times
Tue 16 December 2025 215.49 (-1.16%) 218.38 213.22 - 220.39 1.3087 times
Mon 15 December 2025 218.03 (-0.34%) 221.14 216.13 - 222.30 0.873 times
Fri 12 December 2025 218.78 (-2.56%) 225.51 217.89 - 225.51 0.6325 times
Thu 11 December 2025 224.52 (2.21%) 221.61 219.97 - 225.43 0.6019 times
Wed 10 December 2025 219.67 (2.02%) 214.20 211.56 - 221.13 0.9298 times
Tue 09 December 2025 215.31 (-3.07%) 222.58 214.79 - 223.84 1.1147 times
Mon 08 December 2025 222.14 (-1.99%) 227.60 221.68 - 228.60 1.0948 times
Fri 05 December 2025 226.64 (0.36%) 224.75 222.08 - 226.69 0.7273 times
Thu 04 December 2025 225.83 (0.24%) 223.33 222.04 - 228.12 1.0058 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 194.89 and 213.84

Weekly Target 1191.39
Weekly Target 2198.38
Weekly Target 3210.34
Weekly Target 4217.33
Weekly Target 5229.29

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 18 December 2025 205.37 (-6.13%) 221.14 203.35 - 222.30 1.0691 times
Fri 12 December 2025 218.78 (-3.47%) 227.60 211.56 - 228.60 0.9544 times
Fri 05 December 2025 226.64 (1.7%) 220.40 217.78 - 228.12 0.9165 times
Fri 28 November 2025 222.85 (3.33%) 216.28 213.65 - 227.58 0.8508 times
Fri 21 November 2025 215.67 (2.77%) 209.41 202.00 - 217.81 1.0211 times
Fri 14 November 2025 209.86 (-1.51%) 214.82 206.56 - 223.27 1.3372 times
Fri 07 November 2025 213.07 (-8.16%) 245.17 209.00 - 248.88 0.986 times
Fri 31 October 2025 232.01 (0%) 223.77 223.32 - 235.00 0.5095 times
Fri 31 October 2025 232.01 (-0.59%) 236.79 222.24 - 236.79 1.5965 times
Fri 24 October 2025 233.39 (2.02%) 230.13 226.94 - 236.07 0.7588 times
Fri 17 October 2025 228.78 (6.35%) 221.56 216.24 - 231.48 1.2823 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 191.74 and 216.99

Monthly Target 1187.19
Monthly Target 2196.28
Monthly Target 3212.44
Monthly Target 4221.53
Monthly Target 5237.69

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 18 December 2025 205.37 (-7.84%) 220.40 203.35 - 228.60 0.787 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.123 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.6499 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.838 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.9069 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.8202 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.9527 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.0695 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.9491 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.9038 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 0.8287 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 169.44 and 284.82

Yearly Target 180.54
Yearly Target 2142.95
Yearly Target 3195.91666666667
Yearly Target 4258.33
Yearly Target 5311.3

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 18 December 2025 205.37 (19.09%) 173.69 133.50 - 248.88 1.5022 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.0506 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.1293 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.1347 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.979 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2041 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.65

Munafa value: 0 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.59 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 212.57
12 day DMA 218.52
20 day DMA 218.71
35 day DMA 217.79
50 day DMA 220.69
100 day DMA 221.43
150 day DMA 212.14
200 day DMA 199.26

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.12214218.41
12 day EMA215.46217.29219.49
20 day EMA216.96218.18219.55
35 day EMA219.46220.29221.18
50 day EMA220.39221221.64

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57216.4219.3
12 day SMA218.52219.77220.86
20 day SMA218.71218.93218.8
35 day SMA217.79218.41219.01
50 day SMA220.69221.07221.43
100 day SMA221.43221.52221.59
150 day SMA212.14211.98211.86
200 day SMA199.26199.11198.98

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top