EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 274.53 and 292.58
| Intraday Target 1 | 271.39 |
| Intraday Target 2 | 277.67 |
| Intraday Target 3 | 289.44333333333 |
| Intraday Target 4 | 295.72 |
| Intraday Target 5 | 307.49 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 283.94 (-5.51%) | 301.22 | 283.17 - 301.22 | 1.0934 times | Fri 11 September 2026 | 300.49 (2.25%) | 300.02 | 294.34 - 301.89 | 1.062 times | Thu 10 September 2026 | 293.88 (-2.32%) | 296.98 | 292.02 - 302.97 | 1.1233 times | Wed 09 September 2026 | 300.85 (-0.08%) | 300.06 | 298.49 - 306.32 | 0.8544 times | Tue 08 September 2026 | 301.08 (1.39%) | 294.44 | 294.44 - 304.15 | 1.1401 times | Fri 04 September 2026 | 296.95 (0.57%) | 297.81 | 294.30 - 301.14 | 0.7456 times | Thu 03 September 2026 | 295.27 (1.61%) | 287.72 | 286.56 - 297.62 | 1.0111 times | Wed 02 September 2026 | 290.59 (0.91%) | 288.45 | 285.51 - 293.74 | 1.1164 times | Tue 01 September 2026 | 287.96 (-2.79%) | 298.74 | 287.23 - 298.74 | 0.7895 times | Mon 31 August 2026 | 296.22 (-0.92%) | 299.97 | 292.98 - 302.15 | 1.0641 times | Fri 28 August 2026 | 298.96 (-3.13%) | 311.98 | 297.59 - 311.98 | 1.0049 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 274.53 and 292.58
| Weekly Target 1 | 271.39 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 289.44333333333 |
| Weekly Target 4 | 295.72 |
| Weekly Target 5 | 307.49 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 283.94 (-5.51%) | 301.22 | 283.17 - 301.22 | 0.1921 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7345 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8307 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8788 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8791 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.9899 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.5388 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.3411 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.2636 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.3514 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.4527 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 271.98 and 295.13
| Monthly Target 1 | 267.99 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 291.14333333333 |
| Monthly Target 4 | 299.12 |
| Monthly Target 5 | 314.29 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 283.94 (-4.15%) | 298.74 | 283.17 - 306.32 | 0.2982 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8496 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1556 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5393 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0116 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3436 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0261 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.108 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7845 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8834 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7882 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 248.77 and 425.59
| Yearly Target 1 | 119.17 |
| Yearly Target 2 | 201.55 |
| Yearly Target 3 | 295.98666666667 |
| Yearly Target 4 | 378.37 |
| Yearly Target 5 | 472.81 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 283.94 (32.6%) | 213.69 | 213.60 - 390.42 | 1.5628 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.41 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9556 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.996 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0017 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8856 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1883 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.26
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 334 and lower is at 277, while middle bands are at 291 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.7 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 296.05 |
| 12 day DMA | 296.24 |
| 20 day DMA | 304.6 |
| 35 day DMA | 314.7 |
| 50 day DMA | 319.22 |
| 100 day DMA | 321.22 |
| 150 day DMA | 301.75 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.47 | 298.23 | 297.1 |
| 12 day EMA | 298.25 | 300.85 | 300.91 |
| 20 day EMA | 303.82 | 305.91 | 306.48 |
| 35 day EMA | 311.68 | 313.31 | 314.07 |
| 50 day EMA | 320.61 | 322.11 | 322.99 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.05 | 298.65 | 297.61 |
| 12 day SMA | 296.24 | 298.3 | 298.54 |
| 20 day SMA | 304.6 | 307.57 | 309.36 |
| 35 day SMA | 314.7 | 316.12 | 317.17 |
| 50 day SMA | 319.22 | 320.25 | 321.46 |
| 100 day SMA | 321.22 | 321.2 | 321.03 |
| 150 day SMA | 301.75 | 301.56 | 301.25 |
| 200 day SMA | 283.17 | 282.79 | 282.34 |


