ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 326.4 and 335.54

Intraday Target 1319.11
Intraday Target 2324.55
Intraday Target 3328.25
Intraday Target 4333.69
Intraday Target 5337.39

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 09 July 2026 329.99 (3.35%) 323.15 322.81 - 331.95 0.6656 times
Wed 08 July 2026 319.28 (-1.29%) 318.84 315.07 - 322.21 0.4877 times
Tue 07 July 2026 323.45 (-5.23%) 340.74 322.06 - 340.74 0.6091 times
Mon 06 July 2026 341.29 (1.73%) 337.33 337.33 - 346.06 0.6289 times
Thu 02 July 2026 335.50 (-7.01%) 365.00 331.75 - 365.09 1.0598 times
Wed 01 July 2026 360.79 (-4.28%) 370.27 360.73 - 374.47 0.3199 times
Tue 30 June 2026 376.93 (1.19%) 375.21 374.36 - 383.82 0.7541 times
Mon 29 June 2026 372.50 (-1.78%) 374.73 362.29 - 379.30 1.0295 times
Fri 26 June 2026 379.26 (-0.25%) 375.00 365.00 - 379.56 3.6912 times
Thu 25 June 2026 380.22 (3.6%) 372.88 369.43 - 385.91 0.7543 times
Wed 24 June 2026 367.00 (-0.1%) 367.17 363.11 - 374.25 0.8898 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 307.04 and 338.03

Weekly Target 1299.38
Weekly Target 2314.69
Weekly Target 3330.37333333333
Weekly Target 4345.68
Weekly Target 5361.36

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 09 July 2026 329.99 (-1.64%) 337.33 315.07 - 346.06 0.7798 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0315 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.2114 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0662 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.871 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.6637 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4472 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9142 times
Fri 15 May 2026 311.74 (0.81%) 310.16 303.11 - 326.98 0.9562 times
Fri 08 May 2026 309.22 (8.14%) 285.07 272.41 - 311.19 1.0588 times
Fri 01 May 2026 285.94 (-2.9%) 295.97 277.94 - 300.67 1.0466 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 292.83 and 352.23

Monthly Target 1280.44
Monthly Target 2305.22
Monthly Target 3339.84333333333
Monthly Target 4364.62
Monthly Target 5399.24

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 09 July 2026 329.99 (-12.45%) 370.27 315.07 - 374.47 0.3545 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5551 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.022 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3575 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0367 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1194 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7926 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8926 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7963 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0733 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.5943 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 271.8 and 448.62

Yearly Target 1134.52
Yearly Target 2232.25
Yearly Target 3311.33666666667
Yearly Target 4409.07
Yearly Target 5488.16

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 09 July 2026 329.99 (54.11%) 213.69 213.60 - 390.42 1.2897 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.4808 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.0036 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.046 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.052 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.9301 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1977 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 22 points

Upper Bollinger band is at 398 and lower is at 311, while middle bands are at 333 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.24 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 329.9
12 day DMA 354.47
20 day DMA 354.29
35 day DMA 336.5
50 day DMA 326.29
100 day DMA 295.28
150 day DMA 274.03
200 day DMA 261.09

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.41335.12343.04
12 day EMA344.48347.11352.17
20 day EMA344.78346.34349.19
35 day EMA337.23337.66338.74
50 day EMA323.5323.24323.4

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA329.9336.06347.59
12 day SMA354.47359.27364.3
20 day SMA354.29354.26354.43
35 day SMA336.5335.83335.62
50 day SMA326.29325.55325.06
100 day SMA295.28294.75294.27
150 day SMA274.03273.32272.69
200 day SMA261.09260.52260.04

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top