Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 263.14 and 278.65
| Intraday Target 1 | 260.45 |
| Intraday Target 2 | 265.83 |
| Intraday Target 3 | 275.96 |
| Intraday Target 4 | 281.34 |
| Intraday Target 5 | 291.47 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (-2.15%) | 281.87 | 270.58 - 286.09 | 1.1937 times | Wed 11 February 2026 | 277.17 (2.14%) | 275.89 | 270.77 - 278.84 | 1.0592 times | Tue 10 February 2026 | 271.35 (-0.03%) | 271.84 | 270.23 - 275.72 | 0.8193 times | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.3072 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.1114 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.7411 times | Wed 04 February 2026 | 252.97 (3.05%) | 246.65 | 246.65 - 255.02 | 1.2071 times | Tue 03 February 2026 | 245.49 (0.22%) | 242.94 | 240.90 - 248.87 | 1.1485 times | Mon 02 February 2026 | 244.96 (2.59%) | 239.37 | 237.40 - 246.60 | 0.6184 times | Fri 30 January 2026 | 238.78 (-0.51%) | 236.42 | 234.90 - 241.55 | 0.7941 times | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 0.7196 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268.03 and 289.27
| Weekly Target 1 | 252.81 |
| Weekly Target 2 | 262.01 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 295.29 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (1.36%) | 267.57 | 264.85 - 286.09 | 1.4254 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.571 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.076 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.7322 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.0817 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.051 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.4649 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1741 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.8904 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.5333 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 0.9303 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.31 and 303
| Monthly Target 1 | 216.21 |
| Monthly Target 2 | 243.71 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 313.59 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (13.58%) | 239.37 | 237.40 - 286.09 | 0.7758 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0537 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2317 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0587 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5555 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7901 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8549 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7732 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8982 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0082 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.8948 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 242.41 and 314.9
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 227.84 |
| Yearly Target 3 | 256.96666666667 |
| Yearly Target 4 | 300.33 |
| Yearly Target 5 | 329.46 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 271.21 (26.66%) | 213.69 | 213.60 - 286.09 | 0.2803 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.7387 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.1635 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.2507 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.2566 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.0842 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.226 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 15 points
Upper Bollinger band is at 278 and lower is at 221, while middle bands are at 235 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.98 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 255.89 |
| 20 day DMA | 248.98 |
| 35 day DMA | 238.81 |
| 50 day DMA | 232.53 |
| 100 day DMA | 227.42 |
| 150 day DMA | 224.01 |
| 200 day DMA | 213.84 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 268.52 | 264.2 |
| 12 day EMA | 259.62 | 257.51 | 253.94 |
| 20 day EMA | 252.14 | 250.13 | 247.29 |
| 35 day EMA | 243.1 | 241.45 | 239.35 |
| 50 day EMA | 235.55 | 234.09 | 232.33 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 268.66 | 263.82 |
| 12 day SMA | 255.89 | 253.14 | 249.8 |
| 20 day SMA | 248.98 | 246.91 | 244.8 |
| 35 day SMA | 238.81 | 237.31 | 235.31 |
| 50 day SMA | 232.53 | 231.48 | 230.39 |
| 100 day SMA | 227.42 | 226.96 | 226.46 |
| 150 day SMA | 224.01 | 223.57 | 223.07 |
| 200 day SMA | 213.84 | 213.23 | 212.59 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
