EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 308.11 and 318.76
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 306.17 |
| Intraday Target 3 | 310.04666666667 |
| Intraday Target 4 | 316.82 |
| Intraday Target 5 | 320.7 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.7103 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.3209 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 1.0091 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.0527 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2841 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6861 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7818 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8644 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 1.0195 times | Fri 17 July 2026 | 322.68 (-0.22%) | 313.68 | 307.95 - 324.32 | 1.2711 times | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 1.0275 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 280.57 and 326.4
| Weekly Target 1 | 269.77 |
| Weekly Target 2 | 291.36 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 337.19 |
| Weekly Target 5 | 361.43 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (-6.27%) | 336.71 | 294.01 - 339.84 | 0.7623 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8634 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9233 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9926 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.059 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2702 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0946 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.8941 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6814 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4591 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9386 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 263.25 and 343.71
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 327.14333333333 |
| Monthly Target 4 | 360.28 |
| Monthly Target 5 | 407.6 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (-16.97%) | 370.27 | 294.01 - 374.47 | 1.0439 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.444 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9489 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2605 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9626 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0394 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7359 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8288 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7394 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 0.9966 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5518 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 263.28 and 440.1
| Yearly Target 1 | 128.84 |
| Yearly Target 2 | 220.89 |
| Yearly Target 3 | 305.65666666667 |
| Yearly Target 4 | 397.71 |
| Yearly Target 5 | 482.48 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.95 (46.15%) | 213.69 | 213.60 - 390.42 | 1.3995 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4524 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9843 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0259 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0318 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9122 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1939 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.44
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 348 and lower is at 307, while middle bands are at 317 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.17 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 324.6 |
| 20 day DMA | 326.69 |
| 35 day DMA | 342 |
| 50 day DMA | 333.24 |
| 100 day DMA | 303.99 |
| 150 day DMA | 284.7 |
| 200 day DMA | 268.66 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.96 | 315.97 | 325.89 |
| 12 day EMA | 322.99 | 324.82 | 330.04 |
| 20 day EMA | 327.95 | 329.53 | 333.04 |
| 35 day EMA | 327.98 | 328.86 | 330.79 |
| 50 day EMA | 329.95 | 330.64 | 332.05 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 321.92 | 329.59 |
| 12 day SMA | 324.6 | 326.2 | 328.69 |
| 20 day SMA | 326.69 | 329.08 | 333.12 |
| 35 day SMA | 342 | 342.47 | 343.23 |
| 50 day SMA | 333.24 | 333.11 | 333.42 |
| 100 day SMA | 303.99 | 303.43 | 303.1 |
| 150 day SMA | 284.7 | 283.98 | 283.38 |
| 200 day SMA | 268.66 | 268.21 | 267.9 |


