ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 248.46 and 258.88

Intraday Target 1240.26
Intraday Target 2246.24
Intraday Target 3250.68333333333
Intraday Target 4256.66
Intraday Target 5261.1

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.21 (-0.78%) 248.06 244.71 - 255.13 1.2963 times
Wed 01 April 2026 254.20 (1.42%) 252.63 252.63 - 260.98 1.0216 times
Tue 31 March 2026 250.65 (4.24%) 245.09 241.06 - 251.08 1.2921 times
Mon 30 March 2026 240.45 (-2.84%) 250.14 238.10 - 254.48 1.1139 times
Fri 27 March 2026 247.47 (-0.69%) 247.42 244.17 - 251.91 1.3444 times
Thu 26 March 2026 249.19 (-3.06%) 254.29 246.90 - 256.50 0.7004 times
Wed 25 March 2026 257.06 (-0.05%) 261.59 254.88 - 263.18 0.6907 times
Tue 24 March 2026 257.18 (1.47%) 250.89 250.59 - 262.39 0.5496 times
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.3317 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.6593 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.2735 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 245.16 and 268.04

Weekly Target 1227.55
Weekly Target 2239.88
Weekly Target 3250.43
Weekly Target 4262.76
Weekly Target 5273.31

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.21 (1.92%) 250.14 238.10 - 260.98 1.1372 times
Fri 27 March 2026 247.47 (-0.2%) 255.73 244.17 - 263.18 1.1114 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.5608 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.3817 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.8427 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.1304 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.0499 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1333 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.3318 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.3208 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9047 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 240.33 and 256.6

Monthly Target 1236.36
Monthly Target 2244.29
Monthly Target 3252.63333333333
Monthly Target 4260.56
Monthly Target 5268.9

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.21 (0.62%) 252.63 244.71 - 260.98 0.1653 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.3256 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.4708 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0135 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1846 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0183 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4961 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7599 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8223 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7437 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8639 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 232.91 and 305.66

Yearly Target 1177.97
Yearly Target 2215.09
Yearly Target 3250.72
Yearly Target 4287.84
Yearly Target 5323.47

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.21 (17.78%) 213.69 213.60 - 286.35 0.6028 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.6552 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.1076 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.1906 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.1963 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.0322 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2152 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 261 and lower is at 241, while middle bands are at 246 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.55 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 249
12 day DMA 251.24
20 day DMA 250.52
35 day DMA 258.26
50 day DMA 255.79
100 day DMA 238.25
150 day DMA 233.54
200 day DMA 227.36

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA251250.39248.48
12 day EMA251.09250.89250.29
20 day EMA252.1252.09251.87
35 day EMA252.32252.33252.22
50 day EMA253.65253.71253.69

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA249248.39248.96
12 day SMA251.24250.83249.71
20 day SMA250.52251.04251.17
35 day SMA258.26258.97259.46
50 day SMA255.79255.52255.12
100 day SMA238.25237.85237.58
150 day SMA233.54233.37233.18
200 day SMA227.36227.04226.73

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top