EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 248.46 and 258.88
| Intraday Target 1 | 240.26 |
| Intraday Target 2 | 246.24 |
| Intraday Target 3 | 250.68333333333 |
| Intraday Target 4 | 256.66 |
| Intraday Target 5 | 261.1 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.2963 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 1.0216 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.2921 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 1.1139 times | Fri 27 March 2026 | 247.47 (-0.69%) | 247.42 | 244.17 - 251.91 | 1.3444 times | Thu 26 March 2026 | 249.19 (-3.06%) | 254.29 | 246.90 - 256.50 | 0.7004 times | Wed 25 March 2026 | 257.06 (-0.05%) | 261.59 | 254.88 - 263.18 | 0.6907 times | Tue 24 March 2026 | 257.18 (1.47%) | 250.89 | 250.59 - 262.39 | 0.5496 times | Mon 23 March 2026 | 253.45 (2.21%) | 255.73 | 250.70 - 260.12 | 1.3317 times | Fri 20 March 2026 | 247.96 (-1.31%) | 251.27 | 243.63 - 252.29 | 0.6593 times | Thu 19 March 2026 | 251.24 (-1%) | 246.40 | 243.43 - 254.23 | 0.2735 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 245.16 and 268.04
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 239.88 |
| Weekly Target 3 | 250.43 |
| Weekly Target 4 | 262.76 |
| Weekly Target 5 | 273.31 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1372 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.1114 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5608 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.3817 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8427 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.1304 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.0499 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1333 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3318 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.3208 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 0.9047 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 240.33 and 256.6
| Monthly Target 1 | 236.36 |
| Monthly Target 2 | 244.29 |
| Monthly Target 3 | 252.63333333333 |
| Monthly Target 4 | 260.56 |
| Monthly Target 5 | 268.9 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.21 (0.62%) | 252.63 | 244.71 - 260.98 | 0.1653 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.3256 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4708 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0135 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1846 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0183 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4961 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7599 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8223 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7437 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8639 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 232.91 and 305.66
| Yearly Target 1 | 177.97 |
| Yearly Target 2 | 215.09 |
| Yearly Target 3 | 250.72 |
| Yearly Target 4 | 287.84 |
| Yearly Target 5 | 323.47 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.21 (17.78%) | 213.69 | 213.60 - 286.35 | 0.6028 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.6552 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.1076 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.1906 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.1963 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.0322 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2152 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 241, while middle bands are at 246 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.55 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 251.24 |
| 20 day DMA | 250.52 |
| 35 day DMA | 258.26 |
| 50 day DMA | 255.79 |
| 100 day DMA | 238.25 |
| 150 day DMA | 233.54 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251 | 250.39 | 248.48 |
| 12 day EMA | 251.09 | 250.89 | 250.29 |
| 20 day EMA | 252.1 | 252.09 | 251.87 |
| 35 day EMA | 252.32 | 252.33 | 252.22 |
| 50 day EMA | 253.65 | 253.71 | 253.69 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 248.39 | 248.96 |
| 12 day SMA | 251.24 | 250.83 | 249.71 |
| 20 day SMA | 250.52 | 251.04 | 251.17 |
| 35 day SMA | 258.26 | 258.97 | 259.46 |
| 50 day SMA | 255.79 | 255.52 | 255.12 |
| 100 day SMA | 238.25 | 237.85 | 237.58 |
| 150 day SMA | 233.54 | 233.37 | 233.18 |
| 200 day SMA | 227.36 | 227.04 | 226.73 |


