ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 227.64 and 246.79

Intraday Target 1223.28
Intraday Target 2231.99
Intraday Target 3242.42666666667
Intraday Target 4251.14
Intraday Target 5261.58

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 13 March 2026 240.71 (-1.54%) 246.12 233.71 - 252.86 1.3519 times
Thu 12 March 2026 244.47 (-3.94%) 251.05 243.99 - 253.26 0.7854 times
Wed 11 March 2026 254.49 (-0.13%) 251.96 246.17 - 256.60 0.8661 times
Tue 10 March 2026 254.81 (2.05%) 248.30 247.80 - 260.49 1.2807 times
Mon 09 March 2026 249.70 (1.24%) 240.86 239.12 - 250.50 1.9275 times
Fri 06 March 2026 246.65 (-4.16%) 249.44 244.81 - 253.42 0.9127 times
Thu 05 March 2026 257.35 (-2.03%) 258.25 252.94 - 262.45 0.8871 times
Wed 04 March 2026 262.67 (2.31%) 259.32 254.53 - 262.82 0.7238 times
Tue 03 March 2026 256.73 (-2.77%) 252.85 249.17 - 258.10 0.6258 times
Mon 02 March 2026 264.05 (2.09%) 254.89 252.30 - 265.94 0.639 times
Fri 27 February 2026 258.65 (0.52%) 253.36 248.57 - 259.16 1.0376 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 223.82 and 250.6

Weekly Target 1218.19
Weekly Target 2229.45
Weekly Target 3244.97
Weekly Target 4256.23
Weekly Target 5271.75

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.4362 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.8759 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.175 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.0914 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1386 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.3843 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.373 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9404 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.6399 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 0.9453 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 0.9185 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 221.1 and 253.33

Monthly Target 1214.56
Monthly Target 2227.63
Monthly Target 3246.78666666667
Monthly Target 4259.86
Monthly Target 5279.02

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 13 March 2026 240.71 (-6.94%) 254.89 233.71 - 265.94 0.6567 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.4662 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0102 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1809 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.015 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4913 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7575 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8197 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7413 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8612 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9667 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 227.16 and 299.91

Yearly Target 1174.14
Yearly Target 2207.42
Yearly Target 3246.88666666667
Yearly Target 4280.17
Yearly Target 5319.64

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 13 March 2026 240.71 (12.41%) 213.69 213.60 - 286.35 0.4854 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.6856 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.128 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.2125 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.2183 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.0511 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2191 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.84 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 248.84
12 day DMA 253.97
20 day DMA 261.65
35 day DMA 258.62
50 day DMA 250.75
100 day DMA 235.22
150 day DMA 231.36
200 day DMA 223.29

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.57251254.27
12 day EMA253.46255.78257.83
20 day EMA255.81257.4258.76
35 day EMA252.63253.33253.85
50 day EMA248.05248.35248.51

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA248.84250.02252.6
12 day SMA253.97256.14258.93
20 day SMA261.65263.25264.58
35 day SMA258.62258.46258.34
50 day SMA250.75250.22249.74
100 day SMA235.22235.15234.99
150 day SMA231.36231.21231.01
200 day SMA223.29223222.65

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top