EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 326.4 and 335.54
| Intraday Target 1 | 319.11 |
| Intraday Target 2 | 324.55 |
| Intraday Target 3 | 328.25 |
| Intraday Target 4 | 333.69 |
| Intraday Target 5 | 337.39 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 329.99 (3.35%) | 323.15 | 322.81 - 331.95 | 0.6656 times | Wed 08 July 2026 | 319.28 (-1.29%) | 318.84 | 315.07 - 322.21 | 0.4877 times | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 0.6091 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 0.6289 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 1.0598 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.3199 times | Tue 30 June 2026 | 376.93 (1.19%) | 375.21 | 374.36 - 383.82 | 0.7541 times | Mon 29 June 2026 | 372.50 (-1.78%) | 374.73 | 362.29 - 379.30 | 1.0295 times | Fri 26 June 2026 | 379.26 (-0.25%) | 375.00 | 365.00 - 379.56 | 3.6912 times | Thu 25 June 2026 | 380.22 (3.6%) | 372.88 | 369.43 - 385.91 | 0.7543 times | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 0.8898 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 307.04 and 338.03
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 314.69 |
| Weekly Target 3 | 330.37333333333 |
| Weekly Target 4 | 345.68 |
| Weekly Target 5 | 361.36 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 329.99 (-1.64%) | 337.33 | 315.07 - 346.06 | 0.7798 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0315 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2114 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0662 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.871 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6637 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4472 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9142 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 0.9562 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.0588 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.0466 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 292.83 and 352.23
| Monthly Target 1 | 280.44 |
| Monthly Target 2 | 305.22 |
| Monthly Target 3 | 339.84333333333 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 399.24 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 329.99 (-12.45%) | 370.27 | 315.07 - 374.47 | 0.3545 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5551 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.022 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3575 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0367 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1194 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7926 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8926 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7963 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0733 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5943 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 271.8 and 448.62
| Yearly Target 1 | 134.52 |
| Yearly Target 2 | 232.25 |
| Yearly Target 3 | 311.33666666667 |
| Yearly Target 4 | 409.07 |
| Yearly Target 5 | 488.16 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 329.99 (54.11%) | 213.69 | 213.60 - 390.42 | 1.2897 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4808 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.0036 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.046 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.052 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9301 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1977 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 311, while middle bands are at 333 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.24 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 329.9 |
| 12 day DMA | 354.47 |
| 20 day DMA | 354.29 |
| 35 day DMA | 336.5 |
| 50 day DMA | 326.29 |
| 100 day DMA | 295.28 |
| 150 day DMA | 274.03 |
| 200 day DMA | 261.09 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.41 | 335.12 | 343.04 |
| 12 day EMA | 344.48 | 347.11 | 352.17 |
| 20 day EMA | 344.78 | 346.34 | 349.19 |
| 35 day EMA | 337.23 | 337.66 | 338.74 |
| 50 day EMA | 323.5 | 323.24 | 323.4 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.9 | 336.06 | 347.59 |
| 12 day SMA | 354.47 | 359.27 | 364.3 |
| 20 day SMA | 354.29 | 354.26 | 354.43 |
| 35 day SMA | 336.5 | 335.83 | 335.62 |
| 50 day SMA | 326.29 | 325.55 | 325.06 |
| 100 day SMA | 295.28 | 294.75 | 294.27 |
| 150 day SMA | 274.03 | 273.32 | 272.69 |
| 200 day SMA | 261.09 | 260.52 | 260.04 |


