Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 135.06 and 138.96
| Intraday Target 1 | 132.11 |
| Intraday Target 2 | 134.11 |
| Intraday Target 3 | 136.00666666667 |
| Intraday Target 4 | 138.01 |
| Intraday Target 5 | 139.91 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.29%) | 134.18 | 134.00 - 137.90 | 0.4776 times | Fri 02 October 2026 | 134.38 (-2.45%) | 139.42 | 133.47 - 139.57 | 1.0155 times | Thu 01 October 2026 | 137.76 (2.8%) | 139.05 | 134.76 - 140.80 | 1.172 times | Wed 30 September 2026 | 134.01 (3.13%) | 129.75 | 128.85 - 135.08 | 1.0354 times | Tue 29 September 2026 | 129.94 (-1.15%) | 130.83 | 128.12 - 132.44 | 1.1554 times | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 1.3681 times | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4815 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.5496 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.3028 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.442 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.7603 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 135.06 and 138.96
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 136.00666666667 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.29%) | 134.18 | 134.00 - 137.90 | 0.0717 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.8623 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6807 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.0126 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.8578 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.3341 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.5738 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.0692 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.2712 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.2667 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 2.0387 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 131.13 and 138.46
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 136.79666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (1.57%) | 139.05 | 133.47 - 140.80 | 0.0687 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6819 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9663 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0891 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2875 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4715 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5391 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9391 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2581 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6989 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2156 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 72.7 and 144.66
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 123.52 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 195.48 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.12 (-11.13%) | 153.08 | 81.24 - 153.20 | 4.4752 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.559 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4128 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4521 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.5672 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4335 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 135.67 |
| 20 day DMA | 135.98 |
| 35 day DMA | 134.87 |
| 50 day DMA | 129.93 |
| 100 day DMA | 117.03 |
| 150 day DMA | 111.73 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.84 | 135.07 |
| 12 day EMA | 135.55 | 135.45 | 135.64 |
| 20 day EMA | 135.15 | 135.05 | 135.12 |
| 35 day EMA | 131.45 | 131.17 | 130.98 |
| 50 day EMA | 127.83 | 127.49 | 127.21 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 133.51 | 133.76 |
| 12 day SMA | 135.67 | 135.87 | 136.32 |
| 20 day SMA | 135.98 | 136.23 | 136.79 |
| 35 day SMA | 134.87 | 134.53 | 134.32 |
| 50 day SMA | 129.93 | 129.19 | 128.34 |
| 100 day SMA | 117.03 | 116.56 | 116.13 |
| 150 day SMA | 111.73 | 111.55 | 111.38 |
| 200 day SMA | 125.18 | 128.83 | 132.49 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
