ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 153.78 and 158.92

Intraday Target 1149.88
Intraday Target 2152.54
Intraday Target 3155.02
Intraday Target 4157.68
Intraday Target 5160.16

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 19 December 2025 155.20 (1.21%) 153.64 152.36 - 157.50 2.707 times
Thu 18 December 2025 153.34 (-80.4%) 156.51 151.15 - 157.78 2.0348 times
Wed 17 December 2025 782.40 (0.16%) 785.00 781.45 - 809.66 0.3891 times
Tue 16 December 2025 781.12 (2.08%) 774.47 769.57 - 786.07 0.991 times
Mon 15 December 2025 765.20 (-11.54%) 798.00 760.53 - 803.40 1.7611 times
Fri 12 December 2025 865.06 (-0.28%) 867.39 857.91 - 874.63 0.4455 times
Thu 11 December 2025 867.49 (1.63%) 853.00 851.12 - 875.00 0.4183 times
Wed 10 December 2025 853.56 (-0.16%) 850.57 845.55 - 861.66 0.5028 times
Tue 09 December 2025 854.91 (0.16%) 852.61 849.00 - 861.00 0.291 times
Mon 08 December 2025 853.52 (-0.09%) 854.24 850.43 - 871.98 0.4594 times
Fri 05 December 2025 854.25 (1.83%) 841.09 838.01 - 861.50 0.1785 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are -176.08 and 482.43

Weekly Target 1-286.51
Weekly Target 2-65.65
Weekly Target 3372.00333333333
Weekly Target 4592.86
Weekly Target 51030.51

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 19 December 2025 155.20 (-82.06%) 798.00 151.15 - 809.66 3.2947 times
Fri 12 December 2025 865.06 (1.27%) 854.24 845.55 - 875.00 0.8848 times
Fri 05 December 2025 854.25 (5.15%) 801.67 799.00 - 861.50 0.6622 times
Fri 28 November 2025 812.41 (-0.13%) 816.80 799.84 - 830.90 0.529 times
Fri 21 November 2025 813.43 (-4.35%) 846.92 795.00 - 853.48 0.861 times
Fri 14 November 2025 850.43 (-1.33%) 863.86 839.05 - 870.65 0.8418 times
Fri 07 November 2025 861.87 (-6.25%) 897.06 840.55 - 908.63 0.7847 times
Fri 31 October 2025 919.28 (0%) 943.21 903.32 - 947.65 0.2949 times
Fri 31 October 2025 919.28 (-1.24%) 944.07 896.93 - 964.83 1.2659 times
Fri 24 October 2025 930.80 (3.01%) 906.64 906.35 - 950.00 0.5809 times
Fri 17 October 2025 903.60 (-0.07%) 897.04 887.95 - 929.00 0.5895 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are -208.75 and 515.1

Monthly Target 1-330.07
Monthly Target 2-87.43
Monthly Target 3393.78333333333
Monthly Target 4636.42
Monthly Target 51117.63

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 19 December 2025 155.20 (-80.9%) 801.67 151.15 - 875.00 1.1804 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.7354 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.8212 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.8941 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 1.2345 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 1.0276 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.6404 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.8854 times
Wed 30 April 2025 955.01 (19.96%) 798.22 678.66 - 961.03 1.3137 times
Mon 31 March 2025 796.14 (-14.37%) 936.01 757.84 - 939.00 1.2673 times
Fri 28 February 2025 929.76 (-8.7%) 1006.50 898.21 - 1043.45 0.9232 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are -370.3 and 676.65

Yearly Target 1-545.46
Yearly Target 2-195.13
Yearly Target 3501.48
Yearly Target 4851.81
Yearly Target 51548.42

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 19 December 2025 155.20 (-85.36%) 1073.52 151.15 - 1198.09 1.2396 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.9905 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 1.1049 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.3857 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 1.0429 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.2365 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Servicenow Inc NOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.31

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 204 points

Upper Bollinger band is at 1166 and lower is at 352, while middle bands are at 556 and 962

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.66 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 527.45
12 day DMA 718.74
20 day DMA 758.65
35 day DMA 801.72
50 day DMA 837.92
100 day DMA 876.1
150 day DMA 918.17
200 day DMA 901.22

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA442.33585.87802.11
12 day EMA631.19717.7820.28
20 day EMA707.09765.16829.53
35 day EMA774.31810.76849.46
50 day EMA810.54837.28865.18

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA527.45669.42812.25
12 day SMA718.74775.22831.14
20 day SMA758.65790.91824.07
35 day SMA801.72823.99845.66
50 day SMA837.92853.04868.21
100 day SMA876.1884.23892.66
150 day SMA918.17923.91929.42
200 day SMA901.22904.99908.87

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top