ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 153.78 and 158.92
| Intraday Target 1 | 149.88 |
| Intraday Target 2 | 152.54 |
| Intraday Target 3 | 155.02 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 160.16 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.20 (1.21%) | 153.64 | 152.36 - 157.50 | 2.707 times | Thu 18 December 2025 | 153.34 (-80.4%) | 156.51 | 151.15 - 157.78 | 2.0348 times | Wed 17 December 2025 | 782.40 (0.16%) | 785.00 | 781.45 - 809.66 | 0.3891 times | Tue 16 December 2025 | 781.12 (2.08%) | 774.47 | 769.57 - 786.07 | 0.991 times | Mon 15 December 2025 | 765.20 (-11.54%) | 798.00 | 760.53 - 803.40 | 1.7611 times | Fri 12 December 2025 | 865.06 (-0.28%) | 867.39 | 857.91 - 874.63 | 0.4455 times | Thu 11 December 2025 | 867.49 (1.63%) | 853.00 | 851.12 - 875.00 | 0.4183 times | Wed 10 December 2025 | 853.56 (-0.16%) | 850.57 | 845.55 - 861.66 | 0.5028 times | Tue 09 December 2025 | 854.91 (0.16%) | 852.61 | 849.00 - 861.00 | 0.291 times | Mon 08 December 2025 | 853.52 (-0.09%) | 854.24 | 850.43 - 871.98 | 0.4594 times | Fri 05 December 2025 | 854.25 (1.83%) | 841.09 | 838.01 - 861.50 | 0.1785 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are -176.08 and 482.43
| Weekly Target 1 | -286.51 |
| Weekly Target 2 | -65.65 |
| Weekly Target 3 | 372.00333333333 |
| Weekly Target 4 | 592.86 |
| Weekly Target 5 | 1030.51 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 3.2947 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.8848 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.6622 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.529 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.861 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.8418 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.7847 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.2949 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.2659 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.5809 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.5895 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are -208.75 and 515.1
| Monthly Target 1 | -330.07 |
| Monthly Target 2 | -87.43 |
| Monthly Target 3 | 393.78333333333 |
| Monthly Target 4 | 636.42 |
| Monthly Target 5 | 1117.63 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.20 (-80.9%) | 801.67 | 151.15 - 875.00 | 1.1804 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.7354 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.8212 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.8941 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.2345 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.0276 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.6404 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.8854 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.3137 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.2673 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.9232 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are -370.3 and 676.65
| Yearly Target 1 | -545.46 |
| Yearly Target 2 | -195.13 |
| Yearly Target 3 | 501.48 |
| Yearly Target 4 | 851.81 |
| Yearly Target 5 | 1548.42 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.20 (-85.36%) | 1073.52 | 151.15 - 1198.09 | 1.2396 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.9905 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 1.1049 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.3857 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 1.0429 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.2365 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servicenow Inc NOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.31
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 204 points
Upper Bollinger band is at 1166 and lower is at 352, while middle bands are at 556 and 962
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.66 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 527.45 |
| 12 day DMA | 718.74 |
| 20 day DMA | 758.65 |
| 35 day DMA | 801.72 |
| 50 day DMA | 837.92 |
| 100 day DMA | 876.1 |
| 150 day DMA | 918.17 |
| 200 day DMA | 901.22 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 585.87 | 802.11 |
| 12 day EMA | 631.19 | 717.7 | 820.28 |
| 20 day EMA | 707.09 | 765.16 | 829.53 |
| 35 day EMA | 774.31 | 810.76 | 849.46 |
| 50 day EMA | 810.54 | 837.28 | 865.18 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.45 | 669.42 | 812.25 |
| 12 day SMA | 718.74 | 775.22 | 831.14 |
| 20 day SMA | 758.65 | 790.91 | 824.07 |
| 35 day SMA | 801.72 | 823.99 | 845.66 |
| 50 day SMA | 837.92 | 853.04 | 868.21 |
| 100 day SMA | 876.1 | 884.23 | 892.66 |
| 150 day SMA | 918.17 | 923.91 | 929.42 |
| 200 day SMA | 901.22 | 904.99 | 908.87 |


