Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 154 and 159.2
| Intraday Target 1 | 152.6 |
| Intraday Target 2 | 155.39 |
| Intraday Target 3 | 157.79666666667 |
| Intraday Target 4 | 160.59 |
| Intraday Target 5 | 163 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.19 (-0.48%) | 159.00 | 155.00 - 160.20 | 0.7637 times | Fri 23 October 2026 | 158.96 (1.25%) | 156.38 | 153.72 - 159.50 | 0.9823 times | Thu 22 October 2026 | 157.00 (2.52%) | 152.00 | 150.10 - 157.60 | 1.0139 times | Wed 21 October 2026 | 153.14 (2.39%) | 149.64 | 148.40 - 153.98 | 0.7627 times | Tue 20 October 2026 | 149.57 (2.91%) | 148.08 | 146.31 - 150.04 | 0.7033 times | Mon 19 October 2026 | 145.34 (2.37%) | 141.97 | 140.00 - 145.48 | 0.4877 times | Fri 16 October 2026 | 141.97 (-4.44%) | 151.92 | 139.94 - 154.20 | 1.3741 times | Thu 15 October 2026 | 148.57 (6.14%) | 139.65 | 139.58 - 149.34 | 1.5599 times | Wed 14 October 2026 | 139.98 (0.99%) | 139.49 | 138.39 - 142.80 | 1.1833 times | Tue 13 October 2026 | 138.61 (-1.22%) | 140.19 | 138.16 - 145.17 | 1.1692 times | Mon 12 October 2026 | 140.32 (-0.38%) | 145.54 | 139.76 - 148.14 | 0.8524 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 154 and 159.2
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 157.79666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.19 (-0.48%) | 159.00 | 155.00 - 160.20 | 0.1629 times | Fri 23 October 2026 | 158.96 (11.97%) | 141.97 | 140.00 - 159.50 | 0.8423 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.3091 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.7511 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.946 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.7468 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.1108 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.941 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.4635 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.7266 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.173 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 145.83 and 172.56
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 150.62 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.19 (18.04%) | 139.05 | 133.47 - 160.20 | 0.5121 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6514 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9231 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0404 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.23 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4058 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.4704 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.8971 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2019 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6676 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.206 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 119.72 and 198.68
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 133.21 |
| Yearly Target 4 | 185.18 |
| Yearly Target 5 | 212.17 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.19 (3.28%) | 153.08 | 81.24 - 160.20 | 4.5485 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.5427 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4008 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.439 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.5507 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4209 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.0973 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.35 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 147.71 |
| 20 day DMA | 143.02 |
| 35 day DMA | 140.22 |
| 50 day DMA | 138.17 |
| 100 day DMA | 122.91 |
| 150 day DMA | 114.8 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.16 | 153.64 | 150.98 |
| 12 day EMA | 149.54 | 147.97 | 145.97 |
| 20 day EMA | 145.85 | 144.55 | 143.03 |
| 35 day EMA | 141.81 | 140.85 | 139.78 |
| 50 day EMA | 138.94 | 138.15 | 137.3 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 152.8 | 149.4 |
| 12 day SMA | 147.71 | 146.17 | 144.42 |
| 20 day SMA | 143.02 | 141.68 | 140.51 |
| 35 day SMA | 140.22 | 139.73 | 139.35 |
| 50 day SMA | 138.17 | 137.49 | 136.86 |
| 100 day SMA | 122.91 | 122.51 | 122.2 |
| 150 day SMA | 114.8 | 114.49 | 114.16 |
| 200 day SMA | 115.34 | 115.3 | 115.25 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
