Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 138.66 and 144.58
| Intraday Target 1 | 137.61 |
| Intraday Target 2 | 139.7 |
| Intraday Target 3 | 143.52666666667 |
| Intraday Target 4 | 145.62 |
| Intraday Target 5 | 149.45 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.80 (-3%) | 146.75 | 141.43 - 147.35 | 1.3846 times | Thu 08 January 2026 | 146.19 (-3.12%) | 150.67 | 146.18 - 150.94 | 0.7438 times | Wed 07 January 2026 | 150.90 (1.39%) | 148.00 | 147.75 - 152.11 | 1.037 times | Tue 06 January 2026 | 148.83 (0.83%) | 147.65 | 146.68 - 149.83 | 0.6947 times | Mon 05 January 2026 | 147.60 (0.1%) | 146.51 | 145.79 - 149.81 | 1.6495 times | Fri 02 January 2026 | 147.45 (-3.73%) | 153.08 | 145.64 - 153.20 | 1.6565 times | Wed 31 December 2025 | 153.17 (-0.94%) | 154.23 | 152.68 - 154.65 | 0.4902 times | Mon 29 December 2025 | 154.63 (0.03%) | 153.89 | 152.66 - 155.69 | 0.5385 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 1.198 times | Fri 26 December 2025 | 153.88 (0.85%) | 152.30 | 152.03 - 154.48 | 0.6072 times | Wed 24 December 2025 | 152.59 (-1.15%) | 153.50 | 152.01 - 153.94 | 0.6522 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 136.28 and 146.96
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 145.11333333333 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 2.3354 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 1.1382 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.5078 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 1.9783 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 1.8819 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.5054 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.3783 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.3021 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.4918 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.4809 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.4482 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 135.73 and 147.5
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 145.47666666667 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.80 (-7.42%) | 153.08 | 141.43 - 153.20 | 1.1497 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 2.1529 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6522 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.7283 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.7928 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.0948 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.9113 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.5679 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.7852 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.165 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.1238 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 135.73 and 147.5
| Yearly Target 1 | 133.71 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 145.47666666667 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 157.25 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.80 (-7.42%) | 153.08 | 141.43 - 153.20 | 0.1492 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.5293 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 1.1072 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 1.2351 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.549 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 1.1658 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.2644 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 288 points
Upper Bollinger band is at 891 and lower is at -257, while middle bands are at 30 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 150.5 |
| 20 day DMA | 316.62 |
| 35 day DMA | 535.79 |
| 50 day DMA | 637.38 |
| 100 day DMA | 777.7 |
| 150 day DMA | 842.61 |
| 200 day DMA | 856.17 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 151.1 | 153.55 |
| 12 day EMA | 203.81 | 215.08 | 227.6 |
| 20 day EMA | 301.94 | 318.79 | 336.95 |
| 35 day EMA | 447.16 | 465.14 | 483.92 |
| 50 day EMA | 613.25 | 632.49 | 652.33 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 148.19 | 149.59 |
| 12 day SMA | 150.5 | 151.74 | 152.49 |
| 20 day SMA | 316.62 | 352.21 | 387.65 |
| 35 day SMA | 535.79 | 555.1 | 574.8 |
| 50 day SMA | 637.38 | 653.31 | 669.31 |
| 100 day SMA | 777.7 | 784.79 | 791.97 |
| 150 day SMA | 842.61 | 848.41 | 854.2 |
| 200 day SMA | 856.17 | 859.58 | 863.07 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
