Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 104.73 and 110.73
| Intraday Target 1 | 100.15 |
| Intraday Target 2 | 103.31 |
| Intraday Target 3 | 106.14666666667 |
| Intraday Target 4 | 109.31 |
| Intraday Target 5 | 112.15 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.6611 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 0.9095 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.0592 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.4202 times | Wed 04 February 2026 | 111.07 (1.21%) | 107.19 | 105.25 - 111.15 | 1.4427 times | Tue 03 February 2026 | 109.74 (-6.98%) | 119.10 | 108.10 - 119.20 | 1.0058 times | Mon 02 February 2026 | 117.98 (0.97%) | 116.12 | 114.12 - 121.67 | 0.5215 times | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 0.7921 times | Thu 29 January 2026 | 116.73 (-9.92%) | 123.20 | 113.13 - 124.56 | 1.7272 times | Wed 28 January 2026 | 129.59 (-1.68%) | 133.24 | 129.14 - 133.67 | 0.4607 times | Tue 27 January 2026 | 131.80 (-3.32%) | 135.83 | 130.86 - 136.03 | 0.4642 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 102.24 and 113.22
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.48 (5.72%) | 100.00 | 98.00 - 108.98 | 0.8271 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.8696 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 2.0603 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.9186 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 1.0354 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.6817 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.3322 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.1482 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.5775 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.5493 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.1475 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 90.41 and 114.08
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.48 (-8.87%) | 116.12 | 98.00 - 121.67 | 2.5452 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 3.3743 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.1431 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.3463 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3867 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.421 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.5813 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.4838 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.3015 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.4169 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.6185 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 74.64 and 129.84
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 119.22666666667 |
| Yearly Target 4 | 140.45 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.48 (-30.48%) | 153.08 | 98.00 - 153.20 | 1.2208 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.2901 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.934 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 1.0419 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.3067 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.9835 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.223 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 98, while middle bands are at 110 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 115.32 |
| 20 day DMA | 121.37 |
| 35 day DMA | 133.94 |
| 50 day DMA | 328.99 |
| 100 day DMA | 613.37 |
| 150 day DMA | 718.78 |
| 200 day DMA | 785.52 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.4 | 107.67 |
| 12 day EMA | 114.96 | 116.5 | 118.8 |
| 20 day EMA | 139.27 | 142.72 | 146.81 |
| 35 day EMA | 244.84 | 252.99 | 261.77 |
| 50 day EMA | 346.22 | 356 | 366.29 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.61 | 108.43 |
| 12 day SMA | 115.32 | 117.53 | 119.59 |
| 20 day SMA | 121.37 | 123.18 | 125.08 |
| 35 day SMA | 133.94 | 135.28 | 154.67 |
| 50 day SMA | 328.99 | 342.91 | 357.33 |
| 100 day SMA | 613.37 | 621.6 | 629.94 |
| 150 day SMA | 718.78 | 724.81 | 730.86 |
| 200 day SMA | 785.52 | 788.97 | 792.44 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
