ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 100.89 and 105.17

Intraday Target 199.83
Intraday Target 2101.94
Intraday Target 3104.11333333333
Intraday Target 4106.22
Intraday Target 5108.39

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Wed 01 April 2026 104.04 (-0.49%) 105.64 102.01 - 106.29 0.7202 times
Tue 31 March 2026 104.55 (-0.42%) 105.54 104.06 - 106.58 1.3736 times
Mon 30 March 2026 104.99 (5.63%) 99.85 99.50 - 105.99 1.1183 times
Fri 27 March 2026 99.39 (-4.09%) 103.73 98.34 - 104.49 0.9924 times
Thu 26 March 2026 103.63 (0.55%) 102.56 100.88 - 105.84 0.7038 times
Wed 25 March 2026 103.06 (-1.52%) 106.50 101.14 - 106.88 1.2027 times
Tue 24 March 2026 104.65 (-5.68%) 109.14 104.32 - 109.25 1.4532 times
Mon 23 March 2026 110.95 (0.47%) 110.76 109.89 - 113.25 0.9977 times
Fri 20 March 2026 110.43 (-2.52%) 113.40 109.12 - 113.68 0.7276 times
Thu 19 March 2026 113.28 (-2.95%) 113.61 111.95 - 117.09 0.7106 times
Tue 17 March 2026 116.72 (1.6%) 114.85 114.20 - 118.99 0.7813 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 101.77 and 108.85

Weekly Target 196.29
Weekly Target 2100.17
Weekly Target 3103.37333333333
Weekly Target 4107.25
Weekly Target 5110.45

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Wed 01 April 2026 104.04 (4.68%) 99.85 99.50 - 106.58 0.5071 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.8447 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.5089 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 1.0335 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.3195 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2629 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9494 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2933 times
Fri 13 February 2026 107.08 (6.31%) 100.00 98.00 - 108.98 1.4943 times
Fri 06 February 2026 100.72 (-13.8%) 116.12 98.94 - 121.67 1.7865 times
Fri 30 January 2026 116.85 (-12.21%) 134.00 113.13 - 136.63 1.2826 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 100.89 and 105.17

Monthly Target 199.83
Monthly Target 2101.94
Monthly Target 3104.11333333333
Monthly Target 4106.22
Monthly Target 5108.39

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 01 April 2026 104.04 (-0.49%) 105.64 102.01 - 106.29 0.0707 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.5479 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 3.596 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.8962 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.6423 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1946 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.2173 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.2366 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.3266 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2719 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1694 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 73.42 and 128.62

Yearly Target 163.21
Yearly Target 283.63
Yearly Target 3118.41333333333
Yearly Target 4138.83
Yearly Target 5173.61

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 01 April 2026 104.04 (-32.08%) 153.08 98.00 - 153.20 2.3797 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 1.0314 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.7467 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.833 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.0447 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.7863 times
Thu 31 December 2020 550.43 (0%) 500.00 472.01 - 566.74 0.1783 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 103.32
12 day DMA 107.55
20 day DMA 111.5
35 day DMA 109.16
50 day DMA 111.83
100 day DMA 328.09
150 day DMA 525.74
200 day DMA 633.36

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.28104.4104.33
12 day EMA106.64107.11107.58
20 day EMA108.49108.96109.42
35 day EMA111.22111.64112.06
50 day EMA112.59112.94113.28

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.32103.12103.14
12 day SMA107.55108.35109.05
20 day SMA111.5111.95112.2
35 day SMA109.16109.23109.22
50 day SMA111.83112.26112.71
100 day SMA328.09335.84343.66
150 day SMA525.74530.96536.11
200 day SMA633.36637.98642.6

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top