Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 102.06 and 106.04
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 105.29666666667 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 109.28 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-2.89%) | 106.00 | 103.82 - 107.80 | 0.7054 times | Thu 19 February 2026 | 107.37 (-0.41%) | 108.07 | 106.19 - 109.22 | 0.623 times | Wed 18 February 2026 | 107.81 (1.79%) | 105.93 | 103.40 - 108.26 | 0.8544 times | Tue 17 February 2026 | 105.91 (-1.09%) | 109.56 | 103.88 - 110.85 | 1.286 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 1.0717 times | Fri 13 February 2026 | 107.08 (3.67%) | 105.15 | 104.59 - 107.69 | 1.0726 times | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.2804 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.2252 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.7919 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 1.0894 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.2687 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.11 and 107.56
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 106.17333333333 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 1.2256 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.3787 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.9291 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.3063 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.6559 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.7383 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.8322 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.5479 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.267 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.1191 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.4641 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 89.3 and 112.97
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-10.77%) | 116.12 | 98.00 - 121.67 | 4.0158 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.7087 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.9176 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.278 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3104 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3379 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.4666 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.3884 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2421 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3346 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.4965 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 73.54 and 128.74
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 118.49 |
| Yearly Target 4 | 138.98 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.27 (-31.93%) | 153.08 | 98.00 - 153.20 | 1.611 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.203 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.871 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.9716 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.2185 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.9171 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.208 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 91, while middle bands are at 102 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 104.76 |
| 20 day DMA | 111.36 |
| 35 day DMA | 122.75 |
| 50 day DMA | 211.99 |
| 100 day DMA | 546.33 |
| 150 day DMA | 671.46 |
| 200 day DMA | 754.67 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.77 | 106.47 |
| 12 day EMA | 108.26 | 108.98 | 109.27 |
| 20 day EMA | 123.38 | 125.39 | 127.29 |
| 35 day EMA | 189.09 | 194.08 | 199.19 |
| 50 day EMA | 253.48 | 259.57 | 265.78 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 107.05 | 106.23 |
| 12 day SMA | 104.76 | 105.32 | 105.52 |
| 20 day SMA | 111.36 | 112.8 | 113.86 |
| 35 day SMA | 122.75 | 124.15 | 125.5 |
| 50 day SMA | 211.99 | 227 | 241.93 |
| 100 day SMA | 546.33 | 554.62 | 562.83 |
| 150 day SMA | 671.46 | 677.14 | 682.84 |
| 200 day SMA | 754.67 | 758.92 | 763.1 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
