Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 104.37 and 109.12
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 102.91 |
| Intraday Target 3 | 105.83 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 110.58 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.74 (-0.1%) | 104.55 | 104.00 - 108.75 | 0.7296 times | Tue 14 July 2026 | 104.85 (-5.76%) | 109.15 | 101.55 - 110.12 | 1.2509 times | Mon 13 July 2026 | 111.26 (3.31%) | 109.50 | 107.65 - 113.03 | 1.37 times | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.5807 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.9433 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6324 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.2228 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.8659 times | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 1.0193 times | Wed 01 July 2026 | 105.77 (6.54%) | 100.99 | 99.54 - 106.69 | 1.3852 times | Tue 30 June 2026 | 99.28 (-0.69%) | 99.68 | 96.95 - 100.40 | 0.8441 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 97.41 and 108.89
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 106.44 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.74 (-2.75%) | 109.50 | 101.55 - 113.03 | 0.4345 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.5506 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.593 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9366 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.8298 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0682 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.5489 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.2136 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.4784 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.3465 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 1.0474 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 102.14 and 116.39
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 106.02333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.74 (5.5%) | 100.99 | 99.54 - 113.79 | 0.4524 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.6272 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.8597 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.9451 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.1868 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.59 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8832 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2725 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0906 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0923 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1102 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 57.01 and 128.97
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 113.06 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 185.02 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.74 (-31.62%) | 153.08 | 81.24 - 153.20 | 4.0068 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6627 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4894 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.536 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6724 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5139 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1188 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 106.25 |
| 20 day DMA | 101.88 |
| 35 day DMA | 106.37 |
| 50 day DMA | 102.88 |
| 100 day DMA | 103 |
| 150 day DMA | 158.85 |
| 200 day DMA | 341.29 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 107.48 | 108.79 |
| 12 day EMA | 105.73 | 105.91 | 106.1 |
| 20 day EMA | 104.79 | 104.8 | 104.8 |
| 35 day EMA | 102.87 | 102.76 | 102.64 |
| 50 day EMA | 102.26 | 102.16 | 102.05 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 108.08 | 109.25 |
| 12 day SMA | 106.25 | 105.72 | 104.44 |
| 20 day SMA | 101.88 | 101.86 | 101.72 |
| 35 day SMA | 106.37 | 106.3 | 106.15 |
| 50 day SMA | 102.88 | 102.61 | 102.28 |
| 100 day SMA | 103 | 103.03 | 103.04 |
| 150 day SMA | 158.85 | 163.7 | 168.5 |
| 200 day SMA | 341.29 | 345.52 | 349.65 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
