Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 97.77 and 102.8
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 101.34 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 106.37 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.0649 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.7575 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 0.8121 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 0.9407 times | Mon 08 June 2026 | 114.23 (1.56%) | 112.63 | 111.03 - 115.36 | 0.5065 times | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 0.86 times | Thu 04 June 2026 | 119.48 (1.33%) | 119.40 | 116.12 - 124.80 | 0.7942 times | Wed 03 June 2026 | 117.91 (-7.62%) | 126.56 | 117.34 - 129.69 | 0.9231 times | Tue 02 June 2026 | 127.64 (-6.05%) | 134.00 | 124.12 - 136.20 | 1.1365 times | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 2.2044 times | Fri 29 May 2026 | 124.39 (14.4%) | 115.12 | 114.59 - 124.74 | 1.774 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 91.74 and 108.84
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.8036 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.1651 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 0.9129 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.1122 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.0129 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 0.7879 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.8658 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.5007 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.8818 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 0.9572 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.4192 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 79.9 and 120.68
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-17.88%) | 135.77 | 98.42 - 139.20 | 1.0208 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.0794 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.1749 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.327 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.7779 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.9876 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3047 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1013 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1033 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1232 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1623 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 55.72 and 127.68
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 112.19666666667 |
| Yearly Target 4 | 143.15 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-33.31%) | 153.08 | 81.24 - 153.20 | 3.7816 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.7125 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5262 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5763 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.723 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5526 times | Thu 31 December 2020 | 550.43 (0%) | 500.00 | 472.01 - 566.74 | 0.1278 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 131 and lower is at 89, while middle bands are at 99 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 114.91 |
| 20 day DMA | 109.33 |
| 35 day DMA | 101.2 |
| 50 day DMA | 99.38 |
| 100 day DMA | 105.79 |
| 150 day DMA | 261.88 |
| 200 day DMA | 426.36 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 108.29 | 110.89 |
| 12 day EMA | 109.01 | 110.26 | 111.56 |
| 20 day EMA | 107.7 | 108.28 | 108.83 |
| 35 day EMA | 105.05 | 105.22 | 105.35 |
| 50 day EMA | 100.36 | 100.29 | 100.18 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 108.56 | 111.84 |
| 12 day SMA | 114.91 | 114.91 | 114.66 |
| 20 day SMA | 109.33 | 108.74 | 107.94 |
| 35 day SMA | 101.2 | 100.7 | 100.7 |
| 50 day SMA | 99.38 | 99.42 | 99.45 |
| 100 day SMA | 105.79 | 106.04 | 106.32 |
| 150 day SMA | 261.88 | 267.33 | 272.87 |
| 200 day SMA | 426.36 | 430.31 | 434.13 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
