Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 130.09 and 137.77
| Intraday Target 1 | 128.61 |
| Intraday Target 2 | 131.57 |
| Intraday Target 3 | 136.28666666667 |
| Intraday Target 4 | 139.25 |
| Intraday Target 5 | 143.97 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.54 (-4.19%) | 139.38 | 133.32 - 141.00 | 0.7489 times | Thu 29 January 2026 | 140.42 (1.03%) | 138.99 | 137.77 - 141.81 | 0.9981 times | Wed 28 January 2026 | 138.99 (0.08%) | 139.68 | 136.13 - 140.29 | 0.8991 times | Tue 27 January 2026 | 138.88 (0.99%) | 137.85 | 135.17 - 139.30 | 0.9078 times | Mon 26 January 2026 | 137.52 (-0.27%) | 137.89 | 135.01 - 141.75 | 1.1866 times | Fri 23 January 2026 | 137.89 (-0.3%) | 138.31 | 134.03 - 140.30 | 0.8303 times | Thu 22 January 2026 | 138.31 (-1.73%) | 142.66 | 137.91 - 143.48 | 1.2927 times | Wed 21 January 2026 | 140.75 (7.36%) | 132.75 | 132.26 - 141.45 | 1.5068 times | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.7836 times | Fri 16 January 2026 | 134.57 (1.04%) | 133.63 | 132.54 - 135.94 | 0.8461 times | Thu 15 January 2026 | 133.18 (1.4%) | 132.45 | 132.45 - 136.74 | 0.817 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 129.69 and 138.18
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 136.55666666667 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.0293 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 0.9583 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.0679 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.3114 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.0625 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5252 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.4789 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8481 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.9756 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.743 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.4597 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 122.37 and 155.65
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 129.40666666667 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 162.69 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1059 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0819 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0665 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0476 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8494 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0873 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5926 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4702 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7283 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 0.9703 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.4936 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 122.37 and 155.65
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 129.40666666667 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 162.69 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.2688 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.5399 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 1.0016 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 1.0138 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.3027 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.7282 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1449 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 136.46 |
| 20 day DMA | 131.46 |
| 35 day DMA | 126.85 |
| 50 day DMA | 121.94 |
| 100 day DMA | 116.77 |
| 150 day DMA | 118.53 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 138.83 | 138.03 |
| 12 day EMA | 135.6 | 135.79 | 134.95 |
| 20 day EMA | 132.59 | 132.38 | 131.53 |
| 35 day EMA | 127.43 | 127.01 | 126.22 |
| 50 day EMA | 122.26 | 121.76 | 121 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.74 | 138.32 |
| 12 day SMA | 136.46 | 136.2 | 135.25 |
| 20 day SMA | 131.46 | 130.68 | 129.7 |
| 35 day SMA | 126.85 | 126.34 | 125.63 |
| 50 day SMA | 121.94 | 121.3 | 120.57 |
| 100 day SMA | 116.77 | 116.58 | 116.33 |
| 150 day SMA | 118.53 | 118.48 | 118.38 |
| 200 day SMA | 119.58 | 119.47 | 119.34 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
