Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 143.53 and 146.82
| Intraday Target 1 | 140.86 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 144.15333333333 |
| Intraday Target 4 | 146.19 |
| Intraday Target 5 | 147.44 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.93 (-0.48%) | 144.58 | 142.12 - 145.41 | 0.5917 times | Wed 18 February 2026 | 145.63 (0.18%) | 145.11 | 142.65 - 148.25 | 1.004 times | Tue 17 February 2026 | 145.37 (-0.7%) | 146.00 | 142.39 - 147.23 | 0.9694 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 1.0155 times | Fri 13 February 2026 | 146.39 (5.1%) | 139.43 | 138.59 - 146.95 | 1.0155 times | Thu 12 February 2026 | 139.29 (-1.79%) | 144.16 | 137.58 - 148.88 | 1.0137 times | Wed 11 February 2026 | 141.83 (-2.22%) | 147.48 | 141.20 - 148.25 | 1.0822 times | Tue 10 February 2026 | 145.05 (0.62%) | 145.00 | 143.51 - 148.44 | 0.7728 times | Mon 09 February 2026 | 144.15 (1.89%) | 140.96 | 139.03 - 144.91 | 1.2562 times | Fri 06 February 2026 | 141.47 (6.09%) | 135.80 | 135.80 - 141.69 | 1.2791 times | Thu 05 February 2026 | 133.35 (-2.47%) | 135.35 | 132.51 - 136.48 | 0.8358 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 140.46 and 146.59
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.93 (-1%) | 146.00 | 142.12 - 148.25 | 0.5494 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2175 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.1008 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0873 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2178 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1338 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2634 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5515 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.2571 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.6214 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.7497 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 138.72 and 155.09
| Monthly Target 1 | 125.74 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 142.10666666667 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 158.48 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.93 (7.72%) | 133.96 | 132.51 - 148.88 | 0.6136 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1496 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1247 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1482 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.089 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.883 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1302 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.616 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4888 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.757 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0086 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 127.57 and 166.25
| Yearly Target 1 | 95.99 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 134.67 |
| Yearly Target 4 | 159.14 |
| Yearly Target 5 | 173.35 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.93 (21.8%) | 119.89 | 110.20 - 148.88 | 0.4041 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.4889 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9815 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9934 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.2765 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.7136 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 142.55 |
| 20 day DMA | 140.5 |
| 35 day DMA | 135.14 |
| 50 day DMA | 130.76 |
| 100 day DMA | 120.9 |
| 150 day DMA | 119.63 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 144.81 | 144.4 |
| 12 day EMA | 142.84 | 142.46 | 141.88 |
| 20 day EMA | 140.38 | 139.9 | 139.3 |
| 35 day EMA | 135.61 | 135.06 | 134.44 |
| 50 day EMA | 130.96 | 130.39 | 129.77 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 144.61 | 143.85 |
| 12 day SMA | 142.55 | 141.87 | 140.93 |
| 20 day SMA | 140.5 | 140.17 | 139.92 |
| 35 day SMA | 135.14 | 134.45 | 133.79 |
| 50 day SMA | 130.76 | 130.17 | 129.58 |
| 100 day SMA | 120.9 | 120.46 | 120.04 |
| 150 day SMA | 119.63 | 119.5 | 119.37 |
| 200 day SMA | 121.32 | 121.21 | 121.09 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
