NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 121.6 and 131.15
| Intraday Target 1 | 113.66 |
| Intraday Target 2 | 119.99 |
| Intraday Target 3 | 123.21333333333 |
| Intraday Target 4 | 129.54 |
| Intraday Target 5 | 132.76 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-0.75%) | 122.10 | 116.89 - 126.44 | 0.8071 times | Mon 09 March 2026 | 127.26 (-3.02%) | 128.69 | 121.51 - 128.81 | 0.9809 times | Fri 06 March 2026 | 131.22 (-3.93%) | 132.31 | 130.06 - 135.00 | 1.2442 times | Thu 05 March 2026 | 136.59 (-2.88%) | 138.53 | 133.90 - 142.09 | 1.8753 times | Wed 04 March 2026 | 140.64 (1.78%) | 140.05 | 137.40 - 140.87 | 1.064 times | Tue 03 March 2026 | 138.18 (-1.81%) | 135.36 | 133.96 - 139.21 | 0.6963 times | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 1.027 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.7795 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.6945 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.8312 times | Tue 24 February 2026 | 137.44 (-3.47%) | 148.68 | 136.27 - 149.95 | 1.1 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 115.64 and 127.56
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 124.00333333333 |
| Weekly Target 4 | 131.12 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-3.74%) | 128.69 | 116.89 - 128.81 | 0.4765 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.5741 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.2538 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.717 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.216 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0932 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0797 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2093 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1259 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2546 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5407 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 109 and 134.2
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 128.43 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (-6.04%) | 131.92 | 116.89 - 142.09 | 0.4301 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9144 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.153 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1281 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1547 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0923 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8857 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1337 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6179 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4903 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7593 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 118.26 and 158.01
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 107.69 |
| Yearly Target 3 | 128.82 |
| Yearly Target 4 | 147.44 |
| Yearly Target 5 | 168.57 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.31 (6.15%) | 119.89 | 110.20 - 149.95 | 0.5574 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.431 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9587 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9704 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.2469 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.697 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1387 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 135.42 |
| 20 day DMA | 139.04 |
| 35 day DMA | 138.86 |
| 50 day DMA | 134.89 |
| 100 day DMA | 125.25 |
| 150 day DMA | 120.81 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 133.01 | 135.88 |
| 12 day EMA | 134.72 | 136.25 | 137.88 |
| 20 day EMA | 136.21 | 137.25 | 138.3 |
| 35 day EMA | 135.25 | 135.78 | 136.28 |
| 50 day EMA | 133.48 | 133.77 | 134.04 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 134.78 | 137.47 |
| 12 day SMA | 135.42 | 137.06 | 138.53 |
| 20 day SMA | 139.04 | 139.98 | 140.82 |
| 35 day SMA | 138.86 | 138.99 | 139.2 |
| 50 day SMA | 134.89 | 134.81 | 134.72 |
| 100 day SMA | 125.25 | 125.04 | 124.82 |
| 150 day SMA | 120.81 | 120.73 | 120.65 |
| 200 day SMA | 121.99 | 121.97 | 121.97 |


