NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 127.58 and 136.07
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 134.32333333333 |
| Intraday Target 4 | 137.81 |
| Intraday Target 5 | 142.81 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.5796 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 1.3399 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 1.1369 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.8588 times | Thu 10 September 2026 | 143.91 (-1.27%) | 143.72 | 142.48 - 146.13 | 0.612 times | Wed 09 September 2026 | 145.76 (-2.38%) | 148.02 | 145.55 - 150.88 | 0.9723 times | Tue 08 September 2026 | 149.31 (0.64%) | 148.36 | 147.98 - 153.16 | 1.018 times | Fri 04 September 2026 | 148.36 (0.76%) | 147.23 | 147.10 - 149.88 | 0.7282 times | Thu 03 September 2026 | 147.24 (1.88%) | 144.66 | 142.15 - 147.71 | 0.9015 times | Wed 02 September 2026 | 144.52 (0.59%) | 144.98 | 142.68 - 147.13 | 0.8528 times | Tue 01 September 2026 | 143.67 (-1.74%) | 144.19 | 141.57 - 145.23 | 1.214 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 125.84 and 137.8
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 135.48 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.80 (-9.39%) | 142.63 | 130.84 - 142.80 | 0.6834 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5831 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8398 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9008 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0208 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8834 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.8534 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.1942 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.906 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.1351 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.2745 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.66 and 142.98
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 124.71 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.80 (-9.18%) | 144.19 | 130.84 - 153.16 | 0.3879 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 1.0011 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.1087 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4329 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2238 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7899 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9237 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8641 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1464 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1216 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1423 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 121.5 and 187.68
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 103.21 |
| Yearly Target 3 | 139.79333333333 |
| Yearly Target 4 | 169.39 |
| Yearly Target 5 | 205.97 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.80 (11.61%) | 119.89 | 110.20 - 176.38 | 1.6834 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0202 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7925 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7924 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0162 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5782 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1171 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 143.89 |
| 20 day DMA | 143.66 |
| 35 day DMA | 149.76 |
| 50 day DMA | 148.83 |
| 100 day DMA | 150.38 |
| 150 day DMA | 143.3 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 142.12 | 144.07 |
| 12 day EMA | 142.66 | 144.45 | 145.58 |
| 20 day EMA | 144.92 | 146.2 | 147.04 |
| 35 day EMA | 146.47 | 147.28 | 147.81 |
| 50 day EMA | 148.86 | 149.52 | 149.98 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 142.9 | 145.12 |
| 12 day SMA | 143.89 | 144.67 | 145.2 |
| 20 day SMA | 143.66 | 144.88 | 146.41 |
| 35 day SMA | 149.76 | 150.01 | 150.08 |
| 50 day SMA | 148.83 | 149.13 | 149.67 |
| 100 day SMA | 150.38 | 150.38 | 150.33 |
| 150 day SMA | 143.3 | 143.36 | 143.32 |
| 200 day SMA | 138.8 | 138.68 | 138.52 |


