ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 121.6 and 131.15

Intraday Target 1113.66
Intraday Target 2119.99
Intraday Target 3123.21333333333
Intraday Target 4129.54
Intraday Target 5132.76

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 11 March 2026 126.31 (-0.75%) 122.10 116.89 - 126.44 0.8071 times
Mon 09 March 2026 127.26 (-3.02%) 128.69 121.51 - 128.81 0.9809 times
Fri 06 March 2026 131.22 (-3.93%) 132.31 130.06 - 135.00 1.2442 times
Thu 05 March 2026 136.59 (-2.88%) 138.53 133.90 - 142.09 1.8753 times
Wed 04 March 2026 140.64 (1.78%) 140.05 137.40 - 140.87 1.064 times
Tue 03 March 2026 138.18 (-1.81%) 135.36 133.96 - 139.21 0.6963 times
Mon 02 March 2026 140.73 (4.69%) 131.92 130.70 - 141.15 1.027 times
Fri 27 February 2026 134.43 (-1.62%) 134.40 130.88 - 134.58 0.7795 times
Thu 26 February 2026 136.64 (2.57%) 134.93 131.34 - 136.71 0.6945 times
Wed 25 February 2026 133.22 (-3.07%) 139.29 130.00 - 139.35 0.8312 times
Tue 24 February 2026 137.44 (-3.47%) 148.68 136.27 - 149.95 1.1 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 115.64 and 127.56

Weekly Target 1112.08
Weekly Target 2119.2
Weekly Target 3124.00333333333
Weekly Target 4131.12
Weekly Target 5135.92

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 11 March 2026 126.31 (-3.74%) 128.69 116.89 - 128.81 0.4765 times
Fri 06 March 2026 131.22 (-2.39%) 131.92 130.06 - 142.09 1.5741 times
Fri 27 February 2026 134.43 (-7.9%) 144.53 130.00 - 149.95 1.2538 times
Fri 20 February 2026 145.96 (-0.29%) 146.00 140.09 - 148.25 0.717 times
Fri 13 February 2026 146.39 (0%) 139.43 138.59 - 146.95 0.216 times
Fri 13 February 2026 146.39 (3.48%) 140.96 137.58 - 148.88 1.0932 times
Fri 06 February 2026 141.47 (5.15%) 133.96 132.51 - 143.02 1.0797 times
Fri 30 January 2026 134.54 (-2.43%) 137.89 133.32 - 141.81 1.2093 times
Fri 23 January 2026 137.89 (2.47%) 130.65 130.00 - 143.48 1.1259 times
Fri 16 January 2026 134.57 (2.77%) 130.55 128.20 - 136.74 1.2546 times
Fri 09 January 2026 130.94 (17.82%) 111.14 110.20 - 132.58 1.5407 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 109 and 134.2

Monthly Target 1103.23
Monthly Target 2114.77
Monthly Target 3128.43
Monthly Target 4139.97
Monthly Target 5153.63

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 11 March 2026 126.31 (-6.04%) 131.92 116.89 - 142.09 0.4301 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.9144 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.153 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1281 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1547 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.0923 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8857 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.1337 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6179 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.4903 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 0.7593 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 118.26 and 158.01

Yearly Target 189.07
Yearly Target 2107.69
Yearly Target 3128.82
Yearly Target 4147.44
Yearly Target 5168.57

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 11 March 2026 126.31 (6.15%) 119.89 110.20 - 149.95 0.5574 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.431 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.9587 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.9704 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.2469 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.697 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1387 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.7 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 132.4
12 day DMA 135.42
20 day DMA 139.04
35 day DMA 138.86
50 day DMA 134.89
100 day DMA 125.25
150 day DMA 120.81
200 day DMA 121.99

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.78133.01135.88
12 day EMA134.72136.25137.88
20 day EMA136.21137.25138.3
35 day EMA135.25135.78136.28
50 day EMA133.48133.77134.04

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4134.78137.47
12 day SMA135.42137.06138.53
20 day SMA139.04139.98140.82
35 day SMA138.86138.99139.2
50 day SMA134.89134.81134.72
100 day SMA125.25125.04124.82
150 day SMA120.81120.73120.65
200 day SMA121.99121.97121.97

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top