Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 116.27 and 125.09
| Intraday Target 1 | 114.73 |
| Intraday Target 2 | 117.81 |
| Intraday Target 3 | 123.55 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 132.37 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.89 (-6.27%) | 128.04 | 120.47 - 129.29 | 1.2084 times | Tue 28 April 2026 | 128.98 (-2.86%) | 131.78 | 127.53 - 131.78 | 1.0192 times | Mon 27 April 2026 | 132.78 (-0.98%) | 133.86 | 131.03 - 137.13 | 1.1621 times | Fri 24 April 2026 | 134.10 (0.81%) | 133.02 | 130.85 - 136.00 | 1.1002 times | Thu 23 April 2026 | 133.02 (-0.13%) | 133.33 | 131.80 - 137.13 | 0.9295 times | Wed 22 April 2026 | 133.19 (0.6%) | 133.49 | 131.13 - 135.46 | 0.9981 times | Tue 21 April 2026 | 132.40 (0.09%) | 132.48 | 131.95 - 137.48 | 0.8833 times | Mon 20 April 2026 | 132.28 (2.66%) | 128.55 | 126.11 - 132.33 | 0.968 times | Fri 17 April 2026 | 128.85 (2.34%) | 127.35 | 126.85 - 132.43 | 0.9666 times | Thu 16 April 2026 | 125.90 (-0.43%) | 126.20 | 123.61 - 127.74 | 0.7647 times | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.6614 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.35 and 129.01
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 126.16333333333 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.89 (-9.85%) | 133.86 | 120.47 - 137.13 | 0.7035 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 1.0126 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8158 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9733 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8535 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9023 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.682 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 0.9927 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7057 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.3587 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7769 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 117.02 and 141.35
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 123.84 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.89 (2.35%) | 119.64 | 113.15 - 137.48 | 0.6915 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.864 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8504 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0724 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0492 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0039 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0159 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8237 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0544 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5747 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.456 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 115.55 and 155.3
| Yearly Target 1 | 87.26 |
| Yearly Target 2 | 104.08 |
| Yearly Target 3 | 127.01333333333 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 166.76 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.89 (1.6%) | 119.89 | 110.20 - 149.95 | 0.8028 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.3384 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9221 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9334 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1994 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6705 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1334 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.11
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.18 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 129.81 |
| 20 day DMA | 126.25 |
| 35 day DMA | 122.96 |
| 50 day DMA | 128.07 |
| 100 day DMA | 128.22 |
| 150 day DMA | 122.2 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 131.39 | 132.59 |
| 12 day EMA | 128.38 | 129.74 | 129.88 |
| 20 day EMA | 127.47 | 128.16 | 128.07 |
| 35 day EMA | 128.73 | 129.19 | 129.2 |
| 50 day EMA | 129.47 | 129.82 | 129.85 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 132.41 | 133.1 |
| 12 day SMA | 129.81 | 130.45 | 130.14 |
| 20 day SMA | 126.25 | 126.11 | 125.32 |
| 35 day SMA | 122.96 | 123.26 | 123.47 |
| 50 day SMA | 128.07 | 128.58 | 128.78 |
| 100 day SMA | 128.22 | 128.14 | 127.96 |
| 150 day SMA | 122.2 | 122.15 | 122.06 |
| 200 day SMA | 121.34 | 121.39 | 121.42 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
