NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 155.37 and 158.16

Intraday Target 1153.16
Intraday Target 2154.79
Intraday Target 3155.95
Intraday Target 4157.58
Intraday Target 5158.74

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 26 December 2024 156.42 (0.55%) 154.32 154.32 - 157.11 0.3841 times
Tue 24 December 2024 155.56 (1.13%) 153.85 152.75 - 155.88 0.2146 times
Mon 23 December 2024 153.82 (0.21%) 152.89 151.99 - 155.00 0.9234 times
Fri 20 December 2024 153.50 (0.03%) 151.64 151.03 - 155.28 2.7696 times
Thu 19 December 2024 153.46 (-1.89%) 157.17 153.07 - 159.00 1.6695 times
Wed 18 December 2024 156.41 (-5.58%) 166.33 154.66 - 167.85 1.1197 times
Tue 17 December 2024 165.65 (-3.24%) 169.59 164.98 - 171.31 0.8143 times
Mon 16 December 2024 171.19 (3%) 165.49 164.46 - 173.16 1.0778 times
Fri 13 December 2024 166.20 (-0.69%) 166.77 164.63 - 167.30 0.6992 times
Thu 12 December 2024 167.35 (0.29%) 166.54 166.13 - 167.63 0.3279 times
Wed 11 December 2024 166.87 (0.66%) 167.19 166.27 - 169.63 0.5713 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 154.21 and 159.33

Weekly Target 1150.05
Weekly Target 2153.24
Weekly Target 3155.17333333333
Weekly Target 4158.36
Weekly Target 5160.29

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 26 December 2024 156.42 (1.9%) 152.89 151.99 - 157.11 0.3881 times
Fri 20 December 2024 153.50 (-7.64%) 165.49 151.03 - 173.16 1.8996 times
Fri 13 December 2024 166.20 (-0.25%) 167.36 163.64 - 169.63 0.8769 times
Tue 26 November 2024 166.62 (0%) 173.41 166.27 - 173.41 0.2327 times
Tue 26 November 2024 166.62 (-1.87%) 172.20 166.27 - 175.83 0.6591 times
Fri 22 November 2024 169.79 (0.95%) 168.39 162.40 - 170.22 1.7863 times
Fri 15 November 2024 168.19 (-7.92%) 183.85 167.52 - 183.85 1.1957 times
Fri 08 November 2024 182.65 (4.84%) 173.53 154.16 - 184.11 1.4922 times
Fri 01 November 2024 174.22 (0.69%) 174.90 169.45 - 179.09 0.88 times
Fri 25 October 2024 173.02 (-3.09%) 177.74 169.84 - 177.74 0.5894 times
Fri 18 October 2024 178.53 (2.01%) 175.50 174.83 - 179.80 0.6895 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 142.66 and 164.79

Monthly Target 1138.07
Monthly Target 2147.25
Monthly Target 3160.20333333333
Monthly Target 4169.38
Monthly Target 5182.33

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 26 December 2024 156.42 (-6.12%) 167.36 151.03 - 173.16 0.8234 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.4644 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.8992 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.9861 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 1.1013 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.2524 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.8848 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.8583 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.912 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.8181 times
Thu 29 February 2024 172.94 (11.9%) 156.24 152.75 - 174.46 1.2408 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.24 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 154.55
12 day DMA 161.02
20 day DMA 163.51
35 day DMA 167.93
50 day DMA 170
100 day DMA 172.28
150 day DMA 170.48
200 day DMA 169.18

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.32156.27156.63
12 day EMA159.69160.29161.15
20 day EMA162.53163.17163.97
35 day EMA165.94166.5167.14
50 day EMA168.83169.34169.9

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.55154.55156.57
12 day SMA161.02161.82162.74
20 day SMA163.51163.97164.6
35 day SMA167.93168.5169
50 day SMA170170.37170.76
100 day SMA172.28172.51172.77
150 day SMA170.48170.52170.58
200 day SMA169.18169.29169.38

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top