NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 116.61 and 118.62
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 116.04 |
| Intraday Target 3 | 117.18 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 119.19 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.7328 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.8886 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.8858 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.4988 times | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.2314 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.8313 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 1.0309 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.093 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.8975 times | Mon 23 March 2026 | 117.35 (3.08%) | 118.00 | 115.51 - 120.11 | 0.9099 times | Fri 20 March 2026 | 113.84 (-3.98%) | 117.66 | 111.93 - 118.50 | 0.4725 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 116.61 and 118.62
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 117.18 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.1572 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.9666 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 1.022 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7724 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.1243 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.9319 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.5388 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.88 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2651 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.3417 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.3252 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 111.22 and 119.14
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 117.24333333333 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (-1.02%) | 119.64 | 113.45 - 121.37 | 0.091 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9198 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9053 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1416 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1168 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1332 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0814 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8768 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1224 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6117 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4854 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 93.68 and 133.43
| Yearly Target 1 | 85.94 |
| Yearly Target 2 | 101.42 |
| Yearly Target 3 | 125.68666666667 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 165.44 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.91 (-1.75%) | 119.89 | 110.20 - 149.95 | 0.6765 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.3861 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9409 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9524 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.2238 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6841 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1361 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 116.84 |
| 20 day DMA | 119.94 |
| 35 day DMA | 129.04 |
| 50 day DMA | 131.93 |
| 100 day DMA | 124.69 |
| 150 day DMA | 120.74 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 117.01 | 117 |
| 12 day EMA | 118.2 | 118.44 | 118.7 |
| 20 day EMA | 120.97 | 121.4 | 121.86 |
| 35 day EMA | 125.22 | 125.71 | 126.22 |
| 50 day EMA | 130.6 | 131.16 | 131.74 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 115.95 | 116.24 |
| 12 day SMA | 116.84 | 117.18 | 117.26 |
| 20 day SMA | 119.94 | 121.12 | 122.18 |
| 35 day SMA | 129.04 | 129.75 | 130.55 |
| 50 day SMA | 131.93 | 132.41 | 132.69 |
| 100 day SMA | 124.69 | 124.59 | 124.75 |
| 150 day SMA | 120.74 | 120.75 | 120.75 |
| 200 day SMA | 121.38 | 121.41 | 121.45 |


