ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 148.85 and 156.71

Intraday Target 1147.43
Intraday Target 2150.27
Intraday Target 3155.28666666667
Intraday Target 4158.13
Intraday Target 5163.15

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 05 August 2026 153.12 (-3.99%) 155.98 152.44 - 160.30 1.2648 times
Tue 04 August 2026 159.49 (7.52%) 151.65 150.85 - 159.86 1.4651 times
Mon 03 August 2026 148.34 (4.06%) 144.42 142.89 - 149.27 0.8819 times
Fri 31 July 2026 142.55 (2.62%) 141.83 140.01 - 145.39 0.839 times
Thu 30 July 2026 138.91 (0.83%) 140.95 137.43 - 143.23 1.1095 times
Wed 29 July 2026 137.77 (-2.72%) 139.80 135.90 - 141.57 1.13 times
Tue 28 July 2026 141.62 (0.58%) 139.28 137.29 - 142.61 1.1492 times
Mon 27 July 2026 140.80 (-0.52%) 143.64 139.28 - 145.24 0.671 times
Fri 24 July 2026 141.54 (-1.2%) 143.01 139.43 - 144.52 0.8256 times
Thu 23 July 2026 143.26 (-1.37%) 142.16 140.01 - 145.90 0.6639 times
Wed 22 July 2026 145.25 (-0.41%) 144.96 144.16 - 149.65 0.9265 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 148.01 and 165.42

Weekly Target 1134.69
Weekly Target 2143.91
Weekly Target 3152.10333333333
Weekly Target 4161.32
Weekly Target 5169.51

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 05 August 2026 153.12 (7.41%) 144.42 142.89 - 160.30 0.6641 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.9007 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.6833 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.8561 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.9613 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.0905 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.5062 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0191 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.1911 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1275 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.8258 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 148.01 and 165.42

Monthly Target 1134.69
Monthly Target 2143.91
Monthly Target 3152.10333333333
Monthly Target 4161.32
Monthly Target 5169.51

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 05 August 2026 153.12 (7.41%) 144.42 142.89 - 160.30 0.1653 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.014 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.3105 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1192 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7224 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8448 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7903 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0485 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.0258 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.9593 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9603 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 131.66 and 193.31

Yearly Target 183.41
Yearly Target 2118.26
Yearly Target 3145.05666666667
Yearly Target 4179.91
Yearly Target 5206.71

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 05 August 2026 153.12 (28.68%) 119.89 110.20 - 171.85 1.5035 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.0886 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.8193 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.8192 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.0505 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5978 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1211 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.97

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 148.48
12 day DMA 144.88
20 day DMA 146.59
35 day DMA 150.78
50 day DMA 154.01
100 day DMA 142.1
150 day DMA 139.54
200 day DMA 133.36

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.24148.8143.46
12 day EMA147.48146.45144.08
20 day EMA147.99147.45146.18
35 day EMA150.16149.99149.43
50 day EMA153.48153.49153.25

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.48145.41141.84
12 day SMA144.88144.07143.18
20 day SMA146.59146.36145.78
35 day SMA150.78150.88150.91
50 day SMA154.01154.14154.05
100 day SMA142.1141.83141.51
150 day SMA139.54139.33139.09
200 day SMA133.36133.11132.82

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top