ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 137.72 and 141.09

Intraday Target 1137.08
Intraday Target 2138.36
Intraday Target 3140.44666666667
Intraday Target 4141.73
Intraday Target 5143.82

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Tue 25 August 2026 139.65 (0.12%) 141.88 139.16 - 142.53 0.8741 times
Mon 24 August 2026 139.48 (-3.97%) 143.86 138.44 - 143.86 1.2446 times
Fri 21 August 2026 145.24 (-0.19%) 146.85 143.86 - 150.01 0.9436 times
Thu 20 August 2026 145.52 (-0.29%) 143.55 143.43 - 148.18 1.248 times
Wed 19 August 2026 145.94 (-7.11%) 159.71 145.77 - 159.71 1.2948 times
Tue 18 August 2026 157.11 (-6.9%) 165.80 156.63 - 166.65 0.7432 times
Mon 17 August 2026 168.75 (1.3%) 166.55 162.85 - 168.90 0.9218 times
Fri 14 August 2026 166.58 (-0.4%) 166.50 165.58 - 169.31 0.5632 times
Thu 13 August 2026 167.25 (0.13%) 167.04 166.63 - 169.45 1.3735 times
Wed 12 August 2026 167.04 (-0.4%) 170.00 165.19 - 170.93 0.7932 times
Tue 11 August 2026 167.71 (2.35%) 165.74 165.08 - 169.55 0.7353 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 136.34 and 141.76

Weekly Target 1135.23
Weekly Target 2137.44
Weekly Target 3140.65
Weekly Target 4142.86
Weekly Target 5146.07

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Tue 25 August 2026 139.65 (-3.85%) 143.86 138.44 - 143.86 0.3461 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 0.8415 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.7283 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.528 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.9845 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.7469 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.9358 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.0507 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.1919 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.6463 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.114 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 120.08 and 158.02

Monthly Target 1113.55
Monthly Target 2126.6
Monthly Target 3151.49
Monthly Target 4164.54
Monthly Target 5189.43

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 25 August 2026 139.65 (-2.03%) 144.42 138.44 - 176.38 0.7387 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 0.9549 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2341 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.054 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.6803 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.7955 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7442 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 0.9873 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.966 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.845 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9043 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 124.93 and 191.11

Yearly Target 175.9
Yearly Target 2107.77
Yearly Target 3142.07666666667
Yearly Target 4173.95
Yearly Target 5208.26

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 25 August 2026 139.65 (17.36%) 119.89 110.20 - 176.38 1.6058 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.0497 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.804 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.804 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.031 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5866 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1189 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 12 points

Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.16 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 143.17
12 day DMA 156.18
20 day DMA 154.2
35 day DMA 150.98
50 day DMA 152.76
100 day DMA 147.7
150 day DMA 142.62
200 day DMA 136.14

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.58147.04150.82
12 day EMA150.57152.55154.92
20 day EMA152.1153.41154.88
35 day EMA153.49154.3155.17
50 day EMA152.4152.92153.47

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.17146.66152.51
12 day SMA156.18158.4160.39
20 day SMA154.2154.3154.36
35 day SMA150.98151.21151.94
50 day SMA152.76153.17153.63
100 day SMA147.7147.49147.28
150 day SMA142.62142.58142.52
200 day SMA136.14136.08136.01

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top