Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 152.13 and 170.07
| Intraday Target 1 | 137.81 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 166.44 |
| Intraday Target 5 | 173.69 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.19 (13.72%) | 150.00 | 145.06 - 163.00 | 2.5641 times | Mon 11 May 2026 | 139.98 (1.21%) | 139.54 | 137.36 - 140.14 | 1.0618 times | Fri 08 May 2026 | 138.31 (1.49%) | 136.77 | 134.92 - 139.38 | 0.8079 times | Thu 07 May 2026 | 136.28 (-1.89%) | 140.74 | 135.27 - 143.00 | 0.6989 times | Wed 06 May 2026 | 138.90 (5%) | 133.82 | 132.91 - 139.40 | 0.8089 times | Tue 05 May 2026 | 132.29 (4.93%) | 126.89 | 124.84 - 133.29 | 0.8153 times | Mon 04 May 2026 | 126.08 (-1.4%) | 127.20 | 122.59 - 127.92 | 0.6047 times | Fri 01 May 2026 | 127.87 (-1.28%) | 129.53 | 125.47 - 130.87 | 1.1545 times | Thu 30 April 2026 | 129.53 (7.15%) | 122.15 | 121.31 - 130.46 | 0.7601 times | Wed 29 April 2026 | 120.89 (-6.27%) | 128.04 | 120.47 - 129.29 | 0.7237 times | Tue 28 April 2026 | 128.98 (-2.86%) | 131.78 | 127.53 - 131.78 | 0.6104 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 148.28 and 173.92
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.19 (15.1%) | 139.54 | 137.36 - 163.00 | 1.2379 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.2754 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.3467 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9976 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8037 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9589 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8409 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.889 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6719 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 0.978 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.6805 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 140.89 and 181.3
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 148.26 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.19 (22.9%) | 129.53 | 122.59 - 163.00 | 0.5374 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7475 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8741 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8177 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0849 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0614 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0272 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9937 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8333 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.023 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5814 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 134.7 and 187.5
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 125.26 |
| Yearly Target 3 | 144.13 |
| Yearly Target 4 | 178.06 |
| Yearly Target 5 | 196.93 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.19 (33.78%) | 119.89 | 110.20 - 163.00 | 0.9292 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.3068 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9049 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9048 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1603 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6602 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1338 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.86
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 118, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 134.26 |
| 20 day DMA | 132.86 |
| 35 day DMA | 127.24 |
| 50 day DMA | 127.08 |
| 100 day DMA | 129.65 |
| 150 day DMA | 123.77 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 136.81 | 135.22 |
| 12 day EMA | 137.44 | 133.49 | 132.31 |
| 20 day EMA | 134.11 | 131.47 | 130.58 |
| 35 day EMA | 131.6 | 129.98 | 129.39 |
| 50 day EMA | 129.67 | 128.47 | 128 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 137.15 | 134.37 |
| 12 day SMA | 134.26 | 132.17 | 131.59 |
| 20 day SMA | 132.86 | 131.35 | 130.78 |
| 35 day SMA | 127.24 | 126.04 | 125.3 |
| 50 day SMA | 127.08 | 126.63 | 126.49 |
| 100 day SMA | 129.65 | 129.25 | 129.05 |
| 150 day SMA | 123.77 | 123.38 | 123.11 |
| 200 day SMA | 121.79 | 121.61 | 121.52 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
