ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 116.61 and 118.62

Intraday Target 1115.17
Intraday Target 2116.04
Intraday Target 3117.18
Intraday Target 4118.05
Intraday Target 5119.19

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 06 April 2026 116.91 (-0.11%) 116.42 116.31 - 118.32 0.7328 times
Thu 02 April 2026 117.04 (-1.12%) 115.00 113.45 - 120.96 0.8886 times
Wed 01 April 2026 118.37 (0.22%) 119.64 117.47 - 121.37 0.8858 times
Tue 31 March 2026 118.11 (4.44%) 115.43 113.16 - 119.33 1.4988 times
Mon 30 March 2026 113.09 (-0.05%) 117.70 112.51 - 117.70 1.2314 times
Fri 27 March 2026 113.15 (-4.51%) 117.28 112.75 - 117.28 0.8313 times
Thu 26 March 2026 118.49 (0.71%) 116.36 115.56 - 119.10 1.0309 times
Wed 25 March 2026 117.65 (-1.52%) 121.17 116.92 - 122.99 1.093 times
Tue 24 March 2026 119.46 (1.8%) 115.76 114.78 - 120.71 0.8975 times
Mon 23 March 2026 117.35 (3.08%) 118.00 115.51 - 120.11 0.9099 times
Fri 20 March 2026 113.84 (-3.98%) 117.66 111.93 - 118.50 0.4725 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 116.61 and 118.62

Weekly Target 1115.17
Weekly Target 2116.04
Weekly Target 3117.18
Weekly Target 4118.05
Weekly Target 5119.19

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 06 April 2026 116.91 (-0.11%) 116.42 116.31 - 118.32 0.1572 times
Thu 02 April 2026 117.04 (3.44%) 117.70 112.51 - 121.37 0.9666 times
Fri 27 March 2026 113.15 (-0.61%) 118.00 112.75 - 122.99 1.022 times
Fri 20 March 2026 113.84 (-2.5%) 117.79 111.93 - 123.48 0.7724 times
Fri 13 March 2026 116.76 (-11.02%) 128.69 115.00 - 128.81 1.1243 times
Fri 06 March 2026 131.22 (-2.39%) 131.92 130.06 - 142.09 1.9319 times
Fri 27 February 2026 134.43 (-7.9%) 144.53 130.00 - 149.95 1.5388 times
Fri 20 February 2026 145.96 (-0.29%) 146.00 140.09 - 148.25 0.88 times
Fri 13 February 2026 146.39 (0%) 139.43 138.59 - 146.95 0.2651 times
Fri 13 February 2026 146.39 (3.48%) 140.96 137.58 - 148.88 1.3417 times
Fri 06 February 2026 141.47 (5.15%) 133.96 132.51 - 143.02 1.3252 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 111.22 and 119.14

Monthly Target 1109.32
Monthly Target 2113.12
Monthly Target 3117.24333333333
Monthly Target 4121.04
Monthly Target 5125.16

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 06 April 2026 116.91 (-1.02%) 119.64 113.45 - 121.37 0.091 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9198 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.9053 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1416 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1168 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1332 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.0814 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8768 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.1224 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6117 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.4854 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 93.68 and 133.43

Yearly Target 185.94
Yearly Target 2101.42
Yearly Target 3125.68666666667
Yearly Target 4141.17
Yearly Target 5165.44

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 06 April 2026 116.91 (-1.75%) 119.89 110.20 - 149.95 0.6765 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.3861 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.9409 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.9524 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.2238 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.6841 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1361 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.96 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 116.7
12 day DMA 116.84
20 day DMA 119.94
35 day DMA 129.04
50 day DMA 131.93
100 day DMA 124.69
150 day DMA 120.74
200 day DMA 121.38

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.98117.01117
12 day EMA118.2118.44118.7
20 day EMA120.97121.4121.86
35 day EMA125.22125.71126.22
50 day EMA130.6131.16131.74

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7115.95116.24
12 day SMA116.84117.18117.26
20 day SMA119.94121.12122.18
35 day SMA129.04129.75130.55
50 day SMA131.93132.41132.69
100 day SMA124.69124.59124.75
150 day SMA120.74120.75120.75
200 day SMA121.38121.41121.45

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top