ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 140.89 and 148.57

Intraday Target 1138.9
Intraday Target 2142.87
Intraday Target 3146.58
Intraday Target 4150.55
Intraday Target 5154.26

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 15 July 2026 146.84 (0.15%) 149.17 142.61 - 150.29 0.6459 times
Tue 14 July 2026 146.62 (-2.11%) 151.86 146.20 - 157.48 0.9713 times
Mon 13 July 2026 149.78 (-4.36%) 154.39 149.75 - 155.18 0.7251 times
Fri 10 July 2026 156.60 (3.3%) 151.62 151.62 - 158.19 0.4172 times
Thu 09 July 2026 151.60 (2.04%) 151.13 151.00 - 156.78 0.8767 times
Wed 08 July 2026 148.57 (0.49%) 146.00 143.04 - 149.81 0.4224 times
Tue 07 July 2026 147.85 (-10.33%) 163.00 144.06 - 163.00 1.8534 times
Mon 06 July 2026 164.89 (1.96%) 162.96 161.84 - 166.75 0.9398 times
Thu 02 July 2026 161.72 (-1.21%) 163.43 158.41 - 165.55 1.6854 times
Wed 01 July 2026 163.70 (0.9%) 160.84 158.22 - 166.71 1.4627 times
Tue 30 June 2026 162.24 (2.85%) 157.86 156.54 - 163.79 0.8965 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 137.29 and 152.16

Weekly Target 1134.11
Weekly Target 2140.47
Weekly Target 3148.97666666667
Weekly Target 4155.34
Weekly Target 5163.85

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 15 July 2026 146.84 (-6.23%) 154.39 142.61 - 157.48 0.4669 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.899 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.0198 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.4087 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 0.9531 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.114 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.0545 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.7724 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.7532 times
Fri 15 May 2026 152.99 (10.61%) 139.54 137.36 - 165.56 1.5584 times
Fri 08 May 2026 138.31 (8.16%) 127.20 122.59 - 143.00 0.8558 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 132.66 and 156.8

Monthly Target 1127.93
Monthly Target 2137.38
Monthly Target 3152.06666666667
Monthly Target 4161.52
Monthly Target 5176.21

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 15 July 2026 146.84 (-9.49%) 160.84 142.61 - 166.75 0.5147 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2709 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.0854 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7006 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8192 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7664 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0168 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.9947 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.9 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9313 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.781 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 128.52 and 190.17

Yearly Target 181.31
Yearly Target 2114.08
Yearly Target 3142.96333333333
Yearly Target 4175.73
Yearly Target 5204.61

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 15 July 2026 146.84 (23.41%) 119.89 110.20 - 171.85 1.3921 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.1309 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.8359 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.8358 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.0718 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.6099 times
Thu 31 December 2020 118.22 (0%) 111.66 106.95 - 127.91 0.1236 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.79 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 150.29
12 day DMA 154.85
20 day DMA 154.85
35 day DMA 157.71
50 day DMA 154.44
100 day DMA 140.91
150 day DMA 136.94
200 day DMA 130.18

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.51150.84152.95
12 day EMA152.64153.7154.99
20 day EMA153.93154.68155.53
35 day EMA152.97153.33153.73
50 day EMA151.85152.05152.27

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.29150.63150.88
12 day SMA154.85155.74156.89
20 day SMA154.85155.34156.03
35 day SMA157.71158.08158.32
50 day SMA154.44154.06153.72
100 day SMA140.91140.9140.89
150 day SMA136.94136.72136.5
200 day SMA130.18130.02129.86

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top