Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 150.13 and 155.21
| Intraday Target 1 | 146.39 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 151.46666666667 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 156.55 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.18 (0.35%) | 149.53 | 149.07 - 154.15 | 1.1043 times | Wed 28 October 2026 | 150.66 (0.88%) | 151.21 | 149.32 - 153.32 | 0.9329 times | Tue 27 October 2026 | 149.35 (3.7%) | 147.01 | 144.71 - 150.00 | 0.8554 times | Mon 26 October 2026 | 144.02 (2.29%) | 141.33 | 141.29 - 146.33 | 1.057 times | Fri 23 October 2026 | 140.80 (3.03%) | 135.22 | 132.20 - 141.28 | 1.1108 times | Thu 22 October 2026 | 136.66 (-2.34%) | 135.70 | 133.00 - 137.05 | 1.1147 times | Wed 21 October 2026 | 139.94 (3.21%) | 137.73 | 137.43 - 141.19 | 1.1569 times | Tue 20 October 2026 | 135.59 (3.09%) | 130.08 | 128.61 - 139.50 | 1.1371 times | Mon 19 October 2026 | 131.52 (2.12%) | 131.20 | 130.02 - 134.30 | 0.8506 times | Fri 16 October 2026 | 128.79 (-4.46%) | 134.00 | 128.57 - 134.49 | 0.6804 times | Thu 15 October 2026 | 134.80 (-3.76%) | 138.09 | 132.50 - 138.09 | 1.8678 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 146.24 and 159.1
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.87333333333 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.18 (7.37%) | 141.33 | 141.29 - 154.15 | 0.7559 times | Fri 23 October 2026 | 140.80 (9.33%) | 131.20 | 128.61 - 141.28 | 1.0277 times | Fri 16 October 2026 | 128.79 (-8.84%) | 140.71 | 128.57 - 148.60 | 1.6334 times | Fri 09 October 2026 | 141.28 (-5.35%) | 149.07 | 133.63 - 153.67 | 1.1106 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.8357 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.0862 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.3149 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.561 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.808 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.8666 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.9821 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.88 and 165.46
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 170.21 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.18 (6.32%) | 142.30 | 128.57 - 154.15 | 0.9978 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.8345 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.963 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0665 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3784 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1773 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7598 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8886 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8312 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1028 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0789 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 130.69 and 196.87
| Yearly Target 1 | 79.74 |
| Yearly Target 2 | 115.46 |
| Yearly Target 3 | 145.92 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 212.1 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.18 (27.05%) | 119.89 | 110.20 - 176.38 | 1.8932 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9405 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7612 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7612 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9761 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5554 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1125 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.38
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 140.28 |
| 20 day DMA | 142.21 |
| 35 day DMA | 141.31 |
| 50 day DMA | 142.31 |
| 100 day DMA | 148.22 |
| 150 day DMA | 145.19 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 145.65 | 143.14 |
| 12 day EMA | 143.77 | 142.42 | 140.92 |
| 20 day EMA | 142.78 | 141.9 | 140.98 |
| 35 day EMA | 143.24 | 142.77 | 142.31 |
| 50 day EMA | 144.39 | 144.11 | 143.84 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 144.3 | 142.15 |
| 12 day SMA | 140.28 | 139.81 | 139.34 |
| 20 day SMA | 142.21 | 141.83 | 141.41 |
| 35 day SMA | 141.31 | 141.11 | 140.97 |
| 50 day SMA | 142.31 | 142.21 | 142.34 |
| 100 day SMA | 148.22 | 148.35 | 148.41 |
| 150 day SMA | 145.19 | 144.97 | 144.75 |
| 200 day SMA | 142.32 | 142.22 | 142.11 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
