Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 153.36 and 156.82
| Intraday Target 1 | 152.59 |
| Intraday Target 2 | 154.13 |
| Intraday Target 3 | 156.05333333333 |
| Intraday Target 4 | 157.59 |
| Intraday Target 5 | 159.51 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.9343 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.1896 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 0.9782 times | Tue 16 June 2026 | 155.13 (-0.96%) | 157.86 | 154.81 - 162.13 | 0.9548 times | Mon 15 June 2026 | 156.63 (-2.43%) | 166.10 | 156.28 - 167.00 | 1.0575 times | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.9233 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.7338 times | Wed 10 June 2026 | 154.58 (-3.78%) | 160.40 | 153.53 - 160.40 | 1.0509 times | Tue 09 June 2026 | 160.65 (-2.25%) | 151.33 | 150.10 - 166.08 | 1.5871 times | Mon 08 June 2026 | 164.34 (5.15%) | 158.65 | 157.11 - 164.79 | 0.5904 times | Fri 05 June 2026 | 156.29 (-5.34%) | 164.06 | 154.18 - 164.37 | 1.3154 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 153.36 and 156.82
| Weekly Target 1 | 152.59 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 156.05333333333 |
| Weekly Target 4 | 157.59 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.2408 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0773 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2591 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1919 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.873 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.8513 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.7614 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.9673 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.0213 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.7566 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.6095 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 141.39 and 163.76
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 146.14 |
| Monthly Target 3 | 158.99666666667 |
| Monthly Target 4 | 168.51 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.66 (-2.3%) | 158.98 | 149.48 - 171.85 | 0.8735 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1012 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7108 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8312 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7775 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0316 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0092 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9277 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9449 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7924 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9728 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 132.93 and 194.58
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 119.96 |
| Yearly Target 3 | 145.90333333333 |
| Yearly Target 4 | 181.61 |
| Yearly Target 5 | 207.55 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.66 (30.82%) | 119.89 | 110.20 - 171.85 | 1.22 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.1963 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8615 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8615 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1047 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6286 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1274 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.39 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 158.17 |
| 20 day DMA | 160.01 |
| 35 day DMA | 153.44 |
| 50 day DMA | 146.23 |
| 100 day DMA | 138.47 |
| 150 day DMA | 131.91 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 155.58 | 155.72 |
| 12 day EMA | 157.11 | 157.37 | 157.75 |
| 20 day EMA | 156.39 | 156.47 | 156.59 |
| 35 day EMA | 151.25 | 150.99 | 150.74 |
| 50 day EMA | 144.85 | 144.41 | 143.97 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 155.8 | 157.23 |
| 12 day SMA | 158.17 | 159.11 | 160.22 |
| 20 day SMA | 160.01 | 159.97 | 159.89 |
| 35 day SMA | 153.44 | 152.7 | 151.71 |
| 50 day SMA | 146.23 | 145.59 | 144.93 |
| 100 day SMA | 138.47 | 138.29 | 138.12 |
| 150 day SMA | 131.91 | 131.56 | 131.23 |
| 200 day SMA | 126.97 | 126.78 | 126.59 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
