NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 137.72 and 141.09
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 138.36 |
| Intraday Target 3 | 140.44666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 143.82 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.65 (0.12%) | 141.88 | 139.16 - 142.53 | 0.8741 times | Mon 24 August 2026 | 139.48 (-3.97%) | 143.86 | 138.44 - 143.86 | 1.2446 times | Fri 21 August 2026 | 145.24 (-0.19%) | 146.85 | 143.86 - 150.01 | 0.9436 times | Thu 20 August 2026 | 145.52 (-0.29%) | 143.55 | 143.43 - 148.18 | 1.248 times | Wed 19 August 2026 | 145.94 (-7.11%) | 159.71 | 145.77 - 159.71 | 1.2948 times | Tue 18 August 2026 | 157.11 (-6.9%) | 165.80 | 156.63 - 166.65 | 0.7432 times | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.9218 times | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.5632 times | Thu 13 August 2026 | 167.25 (0.13%) | 167.04 | 166.63 - 169.45 | 1.3735 times | Wed 12 August 2026 | 167.04 (-0.4%) | 170.00 | 165.19 - 170.93 | 0.7932 times | Tue 11 August 2026 | 167.71 (2.35%) | 165.74 | 165.08 - 169.55 | 0.7353 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 136.34 and 141.76
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 137.44 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.65 (-3.85%) | 143.86 | 138.44 - 143.86 | 0.3461 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.8415 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.7283 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.528 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9845 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7469 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9358 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0507 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1919 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.6463 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.114 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.08 and 158.02
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 151.49 |
| Monthly Target 4 | 164.54 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.65 (-2.03%) | 144.42 | 138.44 - 176.38 | 0.7387 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9549 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2341 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.054 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6803 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.7955 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7442 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9873 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.966 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.845 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9043 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 124.93 and 191.11
| Yearly Target 1 | 75.9 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 142.07666666667 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 208.26 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.65 (17.36%) | 119.89 | 110.20 - 176.38 | 1.6058 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0497 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.804 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.804 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.031 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5866 times | Thu 31 December 2020 | 118.22 (0%) | 111.66 | 106.95 - 127.91 | 0.1189 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 156.18 |
| 20 day DMA | 154.2 |
| 35 day DMA | 150.98 |
| 50 day DMA | 152.76 |
| 100 day DMA | 147.7 |
| 150 day DMA | 142.62 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 147.04 | 150.82 |
| 12 day EMA | 150.57 | 152.55 | 154.92 |
| 20 day EMA | 152.1 | 153.41 | 154.88 |
| 35 day EMA | 153.49 | 154.3 | 155.17 |
| 50 day EMA | 152.4 | 152.92 | 153.47 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 146.66 | 152.51 |
| 12 day SMA | 156.18 | 158.4 | 160.39 |
| 20 day SMA | 154.2 | 154.3 | 154.36 |
| 35 day SMA | 150.98 | 151.21 | 151.94 |
| 50 day SMA | 152.76 | 153.17 | 153.63 |
| 100 day SMA | 147.7 | 147.49 | 147.28 |
| 150 day SMA | 142.62 | 142.58 | 142.52 |
| 200 day SMA | 136.14 | 136.08 | 136.01 |


