NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 155.37 and 158.16
Intraday Target 1 | 153.16 |
Intraday Target 2 | 154.79 |
Intraday Target 3 | 155.95 |
Intraday Target 4 | 157.58 |
Intraday Target 5 | 158.74 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.42 (0.55%) | 154.32 | 154.32 - 157.11 | 0.3841 times | Tue 24 December 2024 | 155.56 (1.13%) | 153.85 | 152.75 - 155.88 | 0.2146 times | Mon 23 December 2024 | 153.82 (0.21%) | 152.89 | 151.99 - 155.00 | 0.9234 times | Fri 20 December 2024 | 153.50 (0.03%) | 151.64 | 151.03 - 155.28 | 2.7696 times | Thu 19 December 2024 | 153.46 (-1.89%) | 157.17 | 153.07 - 159.00 | 1.6695 times | Wed 18 December 2024 | 156.41 (-5.58%) | 166.33 | 154.66 - 167.85 | 1.1197 times | Tue 17 December 2024 | 165.65 (-3.24%) | 169.59 | 164.98 - 171.31 | 0.8143 times | Mon 16 December 2024 | 171.19 (3%) | 165.49 | 164.46 - 173.16 | 1.0778 times | Fri 13 December 2024 | 166.20 (-0.69%) | 166.77 | 164.63 - 167.30 | 0.6992 times | Thu 12 December 2024 | 167.35 (0.29%) | 166.54 | 166.13 - 167.63 | 0.3279 times | Wed 11 December 2024 | 166.87 (0.66%) | 167.19 | 166.27 - 169.63 | 0.5713 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 154.21 and 159.33
Weekly Target 1 | 150.05 |
Weekly Target 2 | 153.24 |
Weekly Target 3 | 155.17333333333 |
Weekly Target 4 | 158.36 |
Weekly Target 5 | 160.29 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.42 (1.9%) | 152.89 | 151.99 - 157.11 | 0.3881 times | Fri 20 December 2024 | 153.50 (-7.64%) | 165.49 | 151.03 - 173.16 | 1.8996 times | Fri 13 December 2024 | 166.20 (-0.25%) | 167.36 | 163.64 - 169.63 | 0.8769 times | Tue 26 November 2024 | 166.62 (0%) | 173.41 | 166.27 - 173.41 | 0.2327 times | Tue 26 November 2024 | 166.62 (-1.87%) | 172.20 | 166.27 - 175.83 | 0.6591 times | Fri 22 November 2024 | 169.79 (0.95%) | 168.39 | 162.40 - 170.22 | 1.7863 times | Fri 15 November 2024 | 168.19 (-7.92%) | 183.85 | 167.52 - 183.85 | 1.1957 times | Fri 08 November 2024 | 182.65 (4.84%) | 173.53 | 154.16 - 184.11 | 1.4922 times | Fri 01 November 2024 | 174.22 (0.69%) | 174.90 | 169.45 - 179.09 | 0.88 times | Fri 25 October 2024 | 173.02 (-3.09%) | 177.74 | 169.84 - 177.74 | 0.5894 times | Fri 18 October 2024 | 178.53 (2.01%) | 175.50 | 174.83 - 179.80 | 0.6895 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 142.66 and 164.79
Monthly Target 1 | 138.07 |
Monthly Target 2 | 147.25 |
Monthly Target 3 | 160.20333333333 |
Monthly Target 4 | 169.38 |
Monthly Target 5 | 182.33 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 156.42 (-6.12%) | 167.36 | 151.03 - 173.16 | 0.8234 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.4644 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8992 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9861 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.1013 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.2524 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8848 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.8583 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.912 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.8181 times | Thu 29 February 2024 | 172.94 (11.9%) | 156.24 | 152.75 - 174.46 | 1.2408 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.24 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 154.55 |
12 day DMA | 161.02 |
20 day DMA | 163.51 |
35 day DMA | 167.93 |
50 day DMA | 170 |
100 day DMA | 172.28 |
150 day DMA | 170.48 |
200 day DMA | 169.18 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.32 | 156.27 | 156.63 |
12 day EMA | 159.69 | 160.29 | 161.15 |
20 day EMA | 162.53 | 163.17 | 163.97 |
35 day EMA | 165.94 | 166.5 | 167.14 |
50 day EMA | 168.83 | 169.34 | 169.9 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.55 | 154.55 | 156.57 |
12 day SMA | 161.02 | 161.82 | 162.74 |
20 day SMA | 163.51 | 163.97 | 164.6 |
35 day SMA | 167.93 | 168.5 | 169 |
50 day SMA | 170 | 170.37 | 170.76 |
100 day SMA | 172.28 | 172.51 | 172.77 |
150 day SMA | 170.48 | 170.52 | 170.58 |
200 day SMA | 169.18 | 169.29 | 169.38 |