ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.3 and 20.34

Intraday Target 118.45
Intraday Target 219.1
Intraday Target 319.486666666667
Intraday Target 420.14
Intraday Target 520.53

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 23 October 2026 19.76 (5.33%) 18.87 18.83 - 19.87 1.3478 times
Thu 22 October 2026 18.76 (-2.65%) 19.27 18.23 - 19.30 1.4789 times
Wed 21 October 2026 19.27 (1.64%) 19.03 19.03 - 19.46 0.7249 times
Tue 20 October 2026 18.96 (1.12%) 18.89 18.61 - 19.00 0.7702 times
Mon 19 October 2026 18.75 (-0.95%) 18.89 18.58 - 18.95 0.6552 times
Fri 16 October 2026 18.93 (1.56%) 18.80 18.75 - 19.05 0.8849 times
Thu 15 October 2026 18.64 (-0.59%) 18.72 18.24 - 18.78 1.1668 times
Wed 14 October 2026 18.75 (-1.11%) 19.00 18.60 - 19.14 1.3643 times
Tue 13 October 2026 18.96 (0.37%) 18.99 18.75 - 19.19 0.7 times
Mon 12 October 2026 18.89 (-0.42%) 19.20 18.80 - 19.22 0.9069 times
Fri 09 October 2026 18.97 (-0.11%) 19.05 18.90 - 19.10 0.5619 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19 and 20.64

Weekly Target 117.65
Weekly Target 218.7
Weekly Target 319.286666666667
Weekly Target 420.34
Weekly Target 520.93

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 23 October 2026 19.76 (4.38%) 18.89 18.23 - 19.87 1.0774 times
Fri 16 October 2026 18.93 (-0.21%) 19.20 18.24 - 19.22 1.0874 times
Fri 09 October 2026 18.97 (0.9%) 18.83 18.42 - 19.76 1.0654 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.1542 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.7635 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.2825 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7144 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.6641 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.2179 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 0.973 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 0.9735 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19 and 20.64

Monthly Target 117.65
Monthly Target 218.7
Monthly Target 319.286666666667
Monthly Target 420.34
Monthly Target 520.93

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 23 October 2026 19.76 (5.5%) 18.58 18.23 - 19.87 0.7122 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.7729 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7956 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8815 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1027 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.954 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2349 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2207 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2102 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1154 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9009 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.68 and 24.01

Yearly Target 112.77
Yearly Target 216.26
Yearly Target 319.096666666667
Yearly Target 422.59
Yearly Target 525.43

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 23 October 2026 19.76 (26.42%) 15.72 15.60 - 21.93 0.9057 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.0963 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0322 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1085 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.0957 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3612 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4004 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.97
20 day DMA 18.98
35 day DMA 19.7
50 day DMA 20.04
100 day DMA 19.84
150 day DMA 19.86
200 day DMA 19.6

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.218.9219
12 day EMA19.118.9819.02
20 day EMA19.2219.1619.2
35 day EMA19.5419.5319.58
50 day EMA19.992020.05

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.9318.91
12 day SMA18.9718.8718.89
20 day SMA18.9818.9919.05
35 day SMA19.719.7519.83
50 day SMA20.0420.0620.1
100 day SMA19.8419.8519.86
150 day SMA19.8619.8519.85
200 day SMA19.619.5919.58

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top