Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.48 and 19.31
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.98 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.95 (-2.87%) | 19.51 | 18.84 - 19.67 | 1.2749 times | Wed 04 March 2026 | 19.51 (0.36%) | 19.40 | 19.27 - 19.72 | 1.4022 times | Tue 03 March 2026 | 19.44 (-2.95%) | 19.74 | 19.21 - 19.89 | 1.1024 times | Mon 02 March 2026 | 20.03 (-1.14%) | 20.66 | 19.89 - 20.69 | 0.9308 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.29 | 20.01 - 20.45 | 0.6376 times | Thu 26 February 2026 | 20.19 (0.15%) | 19.99 | 19.69 - 20.28 | 0.7104 times | Wed 25 February 2026 | 20.16 (-2.28%) | 20.75 | 19.75 - 20.77 | 0.9607 times | Tue 24 February 2026 | 20.63 (1.73%) | 20.48 | 20.22 - 20.86 | 0.9432 times | Mon 23 February 2026 | 20.28 (-0.54%) | 20.12 | 19.73 - 20.60 | 0.9619 times | Fri 20 February 2026 | 20.39 (0.74%) | 20.13 | 19.87 - 20.47 | 1.0758 times | Thu 19 February 2026 | 20.24 (1.25%) | 20.11 | 19.93 - 20.35 | 1.0969 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.97 and 19.82
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.95 (-6.47%) | 20.66 | 18.84 - 20.69 | 1.0291 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9206 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.8993 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2413 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1222 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.6659 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1308 times | Fri 23 January 2026 | 18.39 (2.17%) | 17.91 | 17.60 - 19.22 | 0.728 times | Fri 16 January 2026 | 18.00 (2.68%) | 17.55 | 17.18 - 18.22 | 1.0602 times | Fri 09 January 2026 | 17.53 (6.83%) | 17.51 | 16.67 - 17.84 | 1.2026 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.3083 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.97 and 19.82
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.95 (-6.47%) | 20.66 | 18.84 - 20.69 | 0.2814 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3262 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1615 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9645 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0131 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1439 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0017 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8407 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1789 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0882 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9234 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.28 and 22.54
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 18.95 (21.24%) | 15.72 | 15.60 - 20.86 | 0.2601 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.2088 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1316 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2442 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.2263 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4966 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4324 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.37 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.78 | 19.92 |
| 12 day EMA | 19.67 | 19.8 | 19.85 |
| 20 day EMA | 19.5 | 19.56 | 19.56 |
| 35 day EMA | 18.92 | 18.92 | 18.88 |
| 50 day EMA | 18.26 | 18.23 | 18.18 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.89 | 20.02 |
| 12 day SMA | 20.01 | 20.02 | 19.99 |
| 20 day SMA | 19.62 | 19.59 | 19.58 |
| 35 day SMA | 19.11 | 19.08 | 19.03 |
| 50 day SMA | 18.37 | 18.3 | 18.23 |
| 100 day SMA | 16.66 | 16.61 | 16.55 |
| 150 day SMA | 15.4 | 15.37 | 15.33 |
| 200 day SMA | 14.79 | 14.76 | 14.73 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
