NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.3 and 20.34
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.53 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (5.33%) | 18.87 | 18.83 - 19.87 | 1.3478 times | Thu 22 October 2026 | 18.76 (-2.65%) | 19.27 | 18.23 - 19.30 | 1.4789 times | Wed 21 October 2026 | 19.27 (1.64%) | 19.03 | 19.03 - 19.46 | 0.7249 times | Tue 20 October 2026 | 18.96 (1.12%) | 18.89 | 18.61 - 19.00 | 0.7702 times | Mon 19 October 2026 | 18.75 (-0.95%) | 18.89 | 18.58 - 18.95 | 0.6552 times | Fri 16 October 2026 | 18.93 (1.56%) | 18.80 | 18.75 - 19.05 | 0.8849 times | Thu 15 October 2026 | 18.64 (-0.59%) | 18.72 | 18.24 - 18.78 | 1.1668 times | Wed 14 October 2026 | 18.75 (-1.11%) | 19.00 | 18.60 - 19.14 | 1.3643 times | Tue 13 October 2026 | 18.96 (0.37%) | 18.99 | 18.75 - 19.19 | 0.7 times | Mon 12 October 2026 | 18.89 (-0.42%) | 19.20 | 18.80 - 19.22 | 0.9069 times | Fri 09 October 2026 | 18.97 (-0.11%) | 19.05 | 18.90 - 19.10 | 0.5619 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19 and 20.64
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (4.38%) | 18.89 | 18.23 - 19.87 | 1.0774 times | Fri 16 October 2026 | 18.93 (-0.21%) | 19.20 | 18.24 - 19.22 | 1.0874 times | Fri 09 October 2026 | 18.97 (0.9%) | 18.83 | 18.42 - 19.76 | 1.0654 times | Fri 02 October 2026 | 18.80 (-5.34%) | 19.97 | 18.46 - 19.97 | 1.1542 times | Fri 25 September 2026 | 19.86 (-1.05%) | 20.05 | 19.61 - 20.62 | 0.7635 times | Fri 18 September 2026 | 20.07 (-4.88%) | 21.05 | 19.95 - 21.08 | 1.2825 times | Fri 11 September 2026 | 21.10 (-1.36%) | 21.69 | 20.78 - 21.93 | 0.7144 times | Fri 04 September 2026 | 21.39 (1.91%) | 21.29 | 19.81 - 21.86 | 0.6641 times | Fri 28 August 2026 | 20.99 (2.79%) | 20.28 | 19.42 - 21.27 | 1.2179 times | Fri 21 August 2026 | 20.42 (-3.41%) | 21.25 | 20.13 - 21.67 | 0.973 times | Fri 14 August 2026 | 21.14 (7.58%) | 19.86 | 19.80 - 21.30 | 0.9735 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19 and 20.64
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (5.5%) | 18.58 | 18.23 - 19.87 | 0.7122 times | Wed 30 September 2026 | 18.73 (-12.02%) | 21.58 | 18.52 - 21.93 | 0.7729 times | Mon 31 August 2026 | 21.29 (9.57%) | 18.97 | 18.94 - 21.68 | 0.7956 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.8815 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1027 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.954 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2349 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2207 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2102 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1154 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9009 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.68 and 24.01
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.76 (26.42%) | 15.72 | 15.60 - 21.93 | 0.9057 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0963 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0322 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1085 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0957 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3612 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4004 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.92 | 19 |
| 12 day EMA | 19.1 | 18.98 | 19.02 |
| 20 day EMA | 19.22 | 19.16 | 19.2 |
| 35 day EMA | 19.54 | 19.53 | 19.58 |
| 50 day EMA | 19.99 | 20 | 20.05 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.93 | 18.91 |
| 12 day SMA | 18.97 | 18.87 | 18.89 |
| 20 day SMA | 18.98 | 18.99 | 19.05 |
| 35 day SMA | 19.7 | 19.75 | 19.83 |
| 50 day SMA | 20.04 | 20.06 | 20.1 |
| 100 day SMA | 19.84 | 19.85 | 19.86 |
| 150 day SMA | 19.86 | 19.85 | 19.85 |
| 200 day SMA | 19.6 | 19.59 | 19.58 |


