ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.2 and 19.74

Intraday Target 119.09
Intraday Target 219.3
Intraday Target 319.633333333333
Intraday Target 419.84
Intraday Target 520.17

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 1.2261 times
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8501 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.6053 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5693 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.8457 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.7905 times
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7304 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.7575 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7205 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9045 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0368 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.2 and 19.74

Weekly Target 119.09
Weekly Target 219.3
Weekly Target 319.633333333333
Weekly Target 419.84
Weekly Target 520.17

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 0.2793 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.8341 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4011 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7805 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7255 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3305 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.063 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0635 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.818 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.7046 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1577 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.22 and 20.72

Monthly Target 117.79
Monthly Target 218.64
Monthly Target 320.286666666667
Monthly Target 421.14
Monthly Target 522.79

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-8.41%) 21.58 19.43 - 21.93 0.6752 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7879 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8729 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0921 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9448 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.223 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2089 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1985 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1046 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8922 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9635 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.55 and 23.88

Yearly Target 112.68
Yearly Target 216.09
Yearly Target 319.01
Yearly Target 422.42
Yearly Target 525.34

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (24.76%) 15.72 15.60 - 21.93 0.8417 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1078 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.043 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1202 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1072 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3755 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4046 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.3
20 day DMA 20.75
35 day DMA 20.72
50 day DMA 20.45
100 day DMA 20.12
150 day DMA 19.9
200 day DMA 19.32

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.0720.17
12 day EMA20.2220.3520.44
20 day EMA20.420.4920.56
35 day EMA20.420.4520.49
50 day EMA20.3220.3520.37

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.0720.11
12 day SMA20.320.4520.59
20 day SMA20.7520.8320.87
35 day SMA20.7220.7220.72
50 day SMA20.4520.4520.45
100 day SMA20.1220.1220.12
150 day SMA19.919.9119.91
200 day SMA19.3219.3119.29

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top