ebook Munafa Stock Market Course + Intraday & FNO calls  

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 17.92 and 18.29

Intraday Target 117.62
Intraday Target 217.85
Intraday Target 317.986666666667
Intraday Target 418.22
Intraday Target 518.36

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (1.63%) 18.01 17.75 - 18.12 0.6756 times
Thu 12 November 2026 17.80 (-1.11%) 17.92 17.75 - 18.01 1.007 times
Wed 11 November 2026 18.00 (1.81%) 18.02 17.58 - 18.07 0.7015 times
Tue 10 November 2026 17.68 (-0.06%) 17.46 17.24 - 17.80 0.7992 times
Mon 09 November 2026 17.69 (0.74%) 17.63 17.39 - 17.92 0.8094 times
Fri 06 November 2026 17.56 (0.98%) 17.47 17.44 - 17.84 0.9426 times
Thu 05 November 2026 17.39 (-3.55%) 18.29 17.36 - 18.34 1.2959 times
Wed 04 November 2026 18.03 (-2.49%) 18.60 17.76 - 18.69 1.4497 times
Tue 03 November 2026 18.49 (-1.02%) 18.74 18.49 - 19.06 1.1068 times
Mon 02 November 2026 18.68 (-3.16%) 19.57 18.61 - 19.57 1.2121 times
Fri 30 October 2026 19.29 (-0.36%) 19.24 19.01 - 19.46 1.0208 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.67 and 18.55

Weekly Target 116.94
Weekly Target 217.51
Weekly Target 317.816666666667
Weekly Target 418.39
Weekly Target 518.7

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (3.02%) 17.63 17.24 - 18.12 0.8448 times
Fri 06 November 2026 17.56 (-8.97%) 19.57 17.36 - 19.57 1.271 times
Fri 30 October 2026 19.29 (-2.38%) 19.76 18.98 - 20.57 1.5174 times
Fri 23 October 2026 19.76 (4.38%) 18.89 18.23 - 19.87 0.9601 times
Fri 16 October 2026 18.93 (-0.21%) 19.20 18.24 - 19.22 0.969 times
Fri 09 October 2026 18.97 (0.9%) 18.83 18.42 - 19.76 0.9494 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.0285 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.6804 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.1429 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.6366 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.5918 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.5 and 18.83

Monthly Target 115.97
Monthly Target 217.03
Monthly Target 318.3
Monthly Target 419.36
Monthly Target 520.63

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (-6.22%) 19.57 17.24 - 19.57 0.4773 times
Fri 30 October 2026 19.29 (2.99%) 18.58 18.23 - 20.57 1.0782 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.7986 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.8221 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9108 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1394 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9858 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.276 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2613 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2505 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1525 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 16.85 and 23.18

Yearly Target 112.21
Yearly Target 215.15
Yearly Target 318.54
Yearly Target 421.48
Yearly Target 524.87

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 13 November 2026 18.09 (15.74%) 15.72 15.60 - 21.93 0.9677 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.0852 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0217 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.0973 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.0845 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3474 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.3963 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.17
20 day DMA 18.68
35 day DMA 18.79
50 day DMA 19.35
100 day DMA 19.61
150 day DMA 19.79
200 day DMA 19.64

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8617.89
12 day EMA18.1718.1918.26
20 day EMA18.4618.518.57
35 day EMA18.9719.0219.09
50 day EMA19.3619.4119.48

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7517.66
12 day SMA18.1718.2718.5
20 day SMA18.6818.7218.76
35 day SMA18.7918.8418.9
50 day SMA19.3519.4219.5
100 day SMA19.6119.6119.62
150 day SMA19.7919.819.81
200 day SMA19.6419.6519.65

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top