NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.91 and 19.13
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 20.09 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.66 (-3.32%) | 19.59 | 18.37 - 19.59 | 2.6425 times | Wed 17 June 2026 | 19.30 (-3.31%) | 19.99 | 19.18 - 20.08 | 1.1263 times | Tue 16 June 2026 | 19.96 (-2.73%) | 20.27 | 19.92 - 20.57 | 1.1061 times | Mon 15 June 2026 | 20.52 (-2.89%) | 20.76 | 20.47 - 21.03 | 0.6846 times | Fri 12 June 2026 | 21.13 (0.05%) | 20.98 | 20.85 - 21.37 | 0.5793 times | Thu 11 June 2026 | 21.12 (0.19%) | 21.43 | 20.75 - 21.53 | 0.6784 times | Wed 10 June 2026 | 21.08 (1.25%) | 20.83 | 20.77 - 21.49 | 0.9757 times | Tue 09 June 2026 | 20.82 (-1.42%) | 21.21 | 20.38 - 21.36 | 0.7671 times | Mon 08 June 2026 | 21.12 (4.87%) | 20.38 | 20.38 - 21.25 | 0.6419 times | Fri 05 June 2026 | 20.14 (-6.11%) | 21.23 | 20.07 - 21.35 | 0.7981 times | Thu 04 June 2026 | 21.45 (3.03%) | 20.99 | 20.63 - 21.55 | 0.9278 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.19 and 19.85
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.1572 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.7582 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.733 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.5747 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.6685 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.1693 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.1639 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.4109 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 1.037 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.3272 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.9596 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.93 and 20.11
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.66 (-6.51%) | 19.95 | 18.37 - 21.55 | 0.6464 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9284 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2018 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1879 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.1777 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0854 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8767 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9468 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0128 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9362 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7521 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.13 and 23.08
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.66 (19.39%) | 15.72 | 15.60 - 21.55 | 0.6079 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1499 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0826 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1627 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1492 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4277 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4199 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Oilwell NOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Tomorrow's movement Prediction of National Oilwell NOV looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 20.13 | 20.55 |
| 12 day EMA | 20.17 | 20.45 | 20.66 |
| 20 day EMA | 20.32 | 20.49 | 20.61 |
| 35 day EMA | 20.23 | 20.32 | 20.38 |
| 50 day EMA | 20.06 | 20.12 | 20.15 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.41 | 20.76 |
| 12 day SMA | 20.51 | 20.66 | 20.72 |
| 20 day SMA | 20.49 | 20.62 | 20.7 |
| 35 day SMA | 20.4 | 20.46 | 20.49 |
| 50 day SMA | 20.2 | 20.21 | 20.22 |
| 100 day SMA | 19.68 | 19.68 | 19.67 |
| 150 day SMA | 18.53 | 18.51 | 18.48 |
| 200 day SMA | 17.26 | 17.24 | 17.2 |


