NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.92 and 18.29
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.36 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.09 (1.63%) | 18.01 | 17.75 - 18.12 | 0.6756 times | Thu 12 November 2026 | 17.80 (-1.11%) | 17.92 | 17.75 - 18.01 | 1.007 times | Wed 11 November 2026 | 18.00 (1.81%) | 18.02 | 17.58 - 18.07 | 0.7015 times | Tue 10 November 2026 | 17.68 (-0.06%) | 17.46 | 17.24 - 17.80 | 0.7992 times | Mon 09 November 2026 | 17.69 (0.74%) | 17.63 | 17.39 - 17.92 | 0.8094 times | Fri 06 November 2026 | 17.56 (0.98%) | 17.47 | 17.44 - 17.84 | 0.9426 times | Thu 05 November 2026 | 17.39 (-3.55%) | 18.29 | 17.36 - 18.34 | 1.2959 times | Wed 04 November 2026 | 18.03 (-2.49%) | 18.60 | 17.76 - 18.69 | 1.4497 times | Tue 03 November 2026 | 18.49 (-1.02%) | 18.74 | 18.49 - 19.06 | 1.1068 times | Mon 02 November 2026 | 18.68 (-3.16%) | 19.57 | 18.61 - 19.57 | 1.2121 times | Fri 30 October 2026 | 19.29 (-0.36%) | 19.24 | 19.01 - 19.46 | 1.0208 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.67 and 18.55
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.09 (3.02%) | 17.63 | 17.24 - 18.12 | 0.8448 times | Fri 06 November 2026 | 17.56 (-8.97%) | 19.57 | 17.36 - 19.57 | 1.271 times | Fri 30 October 2026 | 19.29 (-2.38%) | 19.76 | 18.98 - 20.57 | 1.5174 times | Fri 23 October 2026 | 19.76 (4.38%) | 18.89 | 18.23 - 19.87 | 0.9601 times | Fri 16 October 2026 | 18.93 (-0.21%) | 19.20 | 18.24 - 19.22 | 0.969 times | Fri 09 October 2026 | 18.97 (0.9%) | 18.83 | 18.42 - 19.76 | 0.9494 times | Fri 02 October 2026 | 18.80 (-5.34%) | 19.97 | 18.46 - 19.97 | 1.0285 times | Fri 25 September 2026 | 19.86 (-1.05%) | 20.05 | 19.61 - 20.62 | 0.6804 times | Fri 18 September 2026 | 20.07 (-4.88%) | 21.05 | 19.95 - 21.08 | 1.1429 times | Fri 11 September 2026 | 21.10 (-1.36%) | 21.69 | 20.78 - 21.93 | 0.6366 times | Fri 04 September 2026 | 21.39 (1.91%) | 21.29 | 19.81 - 21.86 | 0.5918 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.5 and 18.83
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.09 (-6.22%) | 19.57 | 17.24 - 19.57 | 0.4773 times | Fri 30 October 2026 | 19.29 (2.99%) | 18.58 | 18.23 - 20.57 | 1.0782 times | Wed 30 September 2026 | 18.73 (-12.02%) | 21.58 | 18.52 - 21.93 | 0.7986 times | Mon 31 August 2026 | 21.29 (9.57%) | 18.97 | 18.94 - 21.68 | 0.8221 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.9108 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1394 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9858 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.276 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2613 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2505 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1525 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 16.85 and 23.18
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.09 (15.74%) | 15.72 | 15.60 - 21.93 | 0.9677 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.0852 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0217 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.0973 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.0845 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.3474 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.3963 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.86 | 17.89 |
| 12 day EMA | 18.17 | 18.19 | 18.26 |
| 20 day EMA | 18.46 | 18.5 | 18.57 |
| 35 day EMA | 18.97 | 19.02 | 19.09 |
| 50 day EMA | 19.36 | 19.41 | 19.48 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.75 | 17.66 |
| 12 day SMA | 18.17 | 18.27 | 18.5 |
| 20 day SMA | 18.68 | 18.72 | 18.76 |
| 35 day SMA | 18.79 | 18.84 | 18.9 |
| 50 day SMA | 19.35 | 19.42 | 19.5 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.79 | 19.8 | 19.81 |
| 200 day SMA | 19.64 | 19.65 | 19.65 |


