NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.88 and 19.42
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.81 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (0.89%) | 19.47 | 18.99 - 19.53 | 0.9005 times | Mon 13 July 2026 | 19.13 (1.27%) | 19.13 | 19.08 - 19.46 | 1.0728 times | Fri 10 July 2026 | 18.89 (2.5%) | 18.58 | 18.50 - 18.92 | 0.4084 times | Thu 09 July 2026 | 18.43 (-1.65%) | 18.93 | 18.38 - 18.93 | 1.0466 times | Wed 08 July 2026 | 18.74 (2.52%) | 18.38 | 18.38 - 18.80 | 0.6351 times | Tue 07 July 2026 | 18.28 (2.75%) | 17.89 | 17.87 - 18.40 | 1.3837 times | Mon 06 July 2026 | 17.79 (-1.28%) | 18.00 | 17.73 - 18.25 | 1.198 times | Thu 02 July 2026 | 18.02 (-0.44%) | 18.32 | 17.82 - 18.38 | 1.4676 times | Wed 01 July 2026 | 18.10 (-2.43%) | 18.43 | 18.03 - 18.60 | 0.7123 times | Tue 30 June 2026 | 18.55 (0.65%) | 18.65 | 18.54 - 18.81 | 1.175 times | Mon 29 June 2026 | 18.43 (-1.18%) | 18.68 | 18.41 - 18.91 | 1.3155 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 19.69
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (2.17%) | 19.13 | 18.99 - 19.53 | 0.3207 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.7592 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.759 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.7946 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.4558 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.9538 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.9221 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.723 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.8409 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.4709 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.4642 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.52 and 20.32
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (4.04%) | 18.43 | 17.73 - 19.53 | 0.2848 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.0985 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9504 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2302 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.216 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2056 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1111 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8974 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9692 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0367 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9583 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.45 and 23.4
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (23.48%) | 15.72 | 15.60 - 21.55 | 0.6702 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1387 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0721 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1514 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.138 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4138 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4159 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.88 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.75 | 18.56 |
| 12 day EMA | 18.8 | 18.71 | 18.63 |
| 20 day EMA | 18.97 | 18.94 | 18.92 |
| 35 day EMA | 19.29 | 19.29 | 19.3 |
| 50 day EMA | 19.78 | 19.8 | 19.83 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.69 | 18.43 |
| 12 day SMA | 18.53 | 18.5 | 18.43 |
| 20 day SMA | 18.77 | 18.87 | 18.96 |
| 35 day SMA | 19.6 | 19.64 | 19.7 |
| 50 day SMA | 19.81 | 19.83 | 19.87 |
| 100 day SMA | 19.65 | 19.64 | 19.64 |
| 150 day SMA | 18.88 | 18.86 | 18.83 |
| 200 day SMA | 17.7 | 17.67 | 17.64 |


