Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 19.21 and 19.84
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.96 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.48 (0.26%) | 18.97 | 18.94 - 19.57 | 0.7506 times | Fri 31 July 2026 | 19.43 (0.67%) | 19.21 | 18.94 - 19.60 | 0.9425 times | Thu 30 July 2026 | 19.30 (1.26%) | 19.31 | 18.97 - 19.42 | 0.7815 times | Wed 29 July 2026 | 19.06 (-3.83%) | 21.01 | 18.93 - 21.20 | 1.9128 times | Tue 28 July 2026 | 19.82 (-3.18%) | 20.49 | 19.76 - 20.56 | 1.0846 times | Mon 27 July 2026 | 20.47 (-1.4%) | 20.59 | 20.46 - 21.15 | 1.2735 times | Fri 24 July 2026 | 20.76 (3.13%) | 20.33 | 20.28 - 20.93 | 1.0037 times | Thu 23 July 2026 | 20.13 (-0.98%) | 20.50 | 20.06 - 20.68 | 1.0358 times | Wed 22 July 2026 | 20.33 (0.69%) | 20.45 | 20.16 - 20.60 | 0.4611 times | Tue 21 July 2026 | 20.19 (3.27%) | 19.50 | 19.17 - 20.20 | 0.754 times | Mon 20 July 2026 | 19.55 (0.15%) | 19.56 | 19.44 - 19.93 | 0.8171 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.21 and 19.84
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.48 (0.26%) | 18.97 | 18.94 - 19.57 | 0.188 times | Fri 31 July 2026 | 19.43 (-6.41%) | 20.59 | 18.93 - 21.20 | 1.5012 times | Fri 24 July 2026 | 20.76 (6.35%) | 19.56 | 19.17 - 20.93 | 1.0196 times | Fri 17 July 2026 | 19.52 (3.34%) | 19.13 | 18.99 - 19.66 | 0.7403 times | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.7485 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.7483 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.7694 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.4353 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.9403 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.9091 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.7128 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.21 and 19.84
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.48 (0.26%) | 18.97 | 18.94 - 19.57 | 0.0395 times | Fri 31 July 2026 | 19.43 (4.74%) | 18.43 | 17.73 - 21.20 | 0.9152 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.1449 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9905 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2822 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2674 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2565 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1581 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9354 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0102 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0806 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.54 and 23.49
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.48 (24.63%) | 15.72 | 15.60 - 21.55 | 0.7236 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1291 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.063 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1417 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1284 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4019 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4123 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.56 | 19.63 |
| 12 day EMA | 19.6 | 19.62 | 19.66 |
| 20 day EMA | 19.55 | 19.56 | 19.57 |
| 35 day EMA | 19.7 | 19.71 | 19.73 |
| 50 day EMA | 19.75 | 19.76 | 19.77 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.62 | 19.88 |
| 12 day SMA | 19.84 | 19.84 | 19.83 |
| 20 day SMA | 19.48 | 19.4 | 19.33 |
| 35 day SMA | 19.24 | 19.29 | 19.34 |
| 50 day SMA | 19.68 | 19.71 | 19.74 |
| 100 day SMA | 19.64 | 19.63 | 19.63 |
| 150 day SMA | 19.23 | 19.21 | 19.18 |
| 200 day SMA | 18.16 | 18.13 | 18.1 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
