ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 18.88 and 19.42

Intraday Target 118.73
Intraday Target 219.02
Intraday Target 319.273333333333
Intraday Target 419.56
Intraday Target 519.81

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (0.89%) 19.47 18.99 - 19.53 0.9005 times
Mon 13 July 2026 19.13 (1.27%) 19.13 19.08 - 19.46 1.0728 times
Fri 10 July 2026 18.89 (2.5%) 18.58 18.50 - 18.92 0.4084 times
Thu 09 July 2026 18.43 (-1.65%) 18.93 18.38 - 18.93 1.0466 times
Wed 08 July 2026 18.74 (2.52%) 18.38 18.38 - 18.80 0.6351 times
Tue 07 July 2026 18.28 (2.75%) 17.89 17.87 - 18.40 1.3837 times
Mon 06 July 2026 17.79 (-1.28%) 18.00 17.73 - 18.25 1.198 times
Thu 02 July 2026 18.02 (-0.44%) 18.32 17.82 - 18.38 1.4676 times
Wed 01 July 2026 18.10 (-2.43%) 18.43 18.03 - 18.60 0.7123 times
Tue 30 June 2026 18.55 (0.65%) 18.65 18.54 - 18.81 1.175 times
Mon 29 June 2026 18.43 (-1.18%) 18.68 18.41 - 18.91 1.3155 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 19.69

Weekly Target 118.73
Weekly Target 219.02
Weekly Target 319.273333333333
Weekly Target 419.56
Weekly Target 519.81

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (2.17%) 19.13 18.99 - 19.53 0.3207 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7592 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.759 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.7946 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.4558 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9538 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9221 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.723 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.8409 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.4709 times
Fri 08 May 2026 19.25 (-3.07%) 19.79 19.14 - 20.33 1.4642 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.52 and 20.32

Monthly Target 117.05
Monthly Target 218.18
Monthly Target 318.853333333333
Monthly Target 419.98
Monthly Target 520.65

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (4.04%) 18.43 17.73 - 19.53 0.2848 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0985 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9504 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2302 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.216 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2056 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1111 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8974 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9692 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0367 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9583 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.45 and 23.4

Yearly Target 112.87
Yearly Target 216.08
Yearly Target 318.816666666667
Yearly Target 422.03
Yearly Target 524.77

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (23.48%) 15.72 15.60 - 21.55 0.6702 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1387 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0721 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1514 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.138 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.4138 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4159 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.53
20 day DMA 18.77
35 day DMA 19.6
50 day DMA 19.81
100 day DMA 19.65
150 day DMA 18.88
200 day DMA 17.7

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.7518.56
12 day EMA18.818.7118.63
20 day EMA18.9718.9418.92
35 day EMA19.2919.2919.3
50 day EMA19.7819.819.83

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.6918.43
12 day SMA18.5318.518.43
20 day SMA18.7718.8718.96
35 day SMA19.619.6419.7
50 day SMA19.8119.8319.87
100 day SMA19.6519.6419.64
150 day SMA18.8818.8618.83
200 day SMA17.717.6717.64

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top