ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 17.91 and 19.13

Intraday Target 117.65
Intraday Target 218.16
Intraday Target 318.873333333333
Intraday Target 419.38
Intraday Target 520.09

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-3.32%) 19.59 18.37 - 19.59 2.6425 times
Wed 17 June 2026 19.30 (-3.31%) 19.99 19.18 - 20.08 1.1263 times
Tue 16 June 2026 19.96 (-2.73%) 20.27 19.92 - 20.57 1.1061 times
Mon 15 June 2026 20.52 (-2.89%) 20.76 20.47 - 21.03 0.6846 times
Fri 12 June 2026 21.13 (0.05%) 20.98 20.85 - 21.37 0.5793 times
Thu 11 June 2026 21.12 (0.19%) 21.43 20.75 - 21.53 0.6784 times
Wed 10 June 2026 21.08 (1.25%) 20.83 20.77 - 21.49 0.9757 times
Tue 09 June 2026 20.82 (-1.42%) 21.21 20.38 - 21.36 0.7671 times
Mon 08 June 2026 21.12 (4.87%) 20.38 20.38 - 21.25 0.6419 times
Fri 05 June 2026 20.14 (-6.11%) 21.23 20.07 - 21.35 0.7981 times
Thu 04 June 2026 21.45 (3.03%) 20.99 20.63 - 21.55 0.9278 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.19 and 19.85

Weekly Target 116.69
Weekly Target 217.68
Weekly Target 319.353333333333
Weekly Target 420.34
Weekly Target 522.01

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.1572 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.7582 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.733 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.5747 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.6685 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.1693 times
Fri 08 May 2026 19.25 (-3.07%) 19.79 19.14 - 20.33 1.1639 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.4109 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.037 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3272 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.9596 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.93 and 20.11

Monthly Target 116.35
Monthly Target 217.5
Monthly Target 319.526666666667
Monthly Target 420.68
Monthly Target 522.71

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-6.51%) 19.95 18.37 - 21.55 0.6464 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9284 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2018 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1879 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1777 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0854 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8767 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9468 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0128 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9362 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7521 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.13 and 23.08

Yearly Target 112.65
Yearly Target 215.66
Yearly Target 318.603333333333
Yearly Target 421.61
Yearly Target 524.55

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (19.39%) 15.72 15.60 - 21.55 0.6079 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1499 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0826 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1627 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1492 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.4277 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4199 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Oilwell NOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76

Tomorrow's movement Prediction of National Oilwell NOV looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: -5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.51
20 day DMA 20.49
35 day DMA 20.4
50 day DMA 20.2
100 day DMA 19.68
150 day DMA 18.53
200 day DMA 17.26

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.1320.55
12 day EMA20.1720.4520.66
20 day EMA20.3220.4920.61
35 day EMA20.2320.3220.38
50 day EMA20.0620.1220.15

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.4120.76
12 day SMA20.5120.6620.72
20 day SMA20.4920.6220.7
35 day SMA20.420.4620.49
50 day SMA20.220.2120.22
100 day SMA19.6819.6819.67
150 day SMA18.5318.5118.48
200 day SMA17.2617.2417.2

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top