Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 17.68 and 19.37
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.77 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 1.3318 times | Fri 27 March 2026 | 19.88 (-0.2%) | 19.88 | 19.81 - 20.18 | 0.9476 times | Thu 26 March 2026 | 19.92 (1.53%) | 19.54 | 19.54 - 19.95 | 0.7213 times | Wed 25 March 2026 | 19.62 (0.56%) | 19.46 | 19.46 - 19.76 | 0.7403 times | Tue 24 March 2026 | 19.51 (1.19%) | 19.22 | 19.17 - 19.66 | 1.0049 times | Mon 23 March 2026 | 19.28 (3.27%) | 18.80 | 18.73 - 19.57 | 1.3162 times | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.502 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.6599 times | Tue 17 March 2026 | 18.66 (2.58%) | 18.46 | 18.36 - 18.86 | 1.0503 times | Mon 16 March 2026 | 18.19 (-1.3%) | 18.36 | 18.11 - 18.55 | 0.7256 times | Fri 13 March 2026 | 18.43 (-1.55%) | 18.53 | 18.18 - 18.60 | 0.9439 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.68 and 19.37
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 0.3173 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.127 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.9382 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 1.0582 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.3153 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9955 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9725 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2609 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.2135 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.8015 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.2229 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.76 and 19.63
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (-8.39%) | 20.66 | 17.82 - 20.69 | 1.1013 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2143 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0635 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8831 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9277 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0474 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9172 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7698 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.0794 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 0.9964 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8455 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.08 and 22.34
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.56 (18.75%) | 15.72 | 15.60 - 20.86 | 0.3424 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1941 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1178 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.229 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.2113 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4783 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4271 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.09 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.61 | 19.47 |
| 12 day EMA | 19.2 | 19.32 | 19.22 |
| 20 day EMA | 19.18 | 19.25 | 19.18 |
| 35 day EMA | 19.03 | 19.06 | 19.01 |
| 50 day EMA | 19 | 19.02 | 18.99 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.64 | 19.4 |
| 12 day SMA | 19 | 19.05 | 18.96 |
| 20 day SMA | 19.07 | 19.16 | 19.17 |
| 35 day SMA | 19.34 | 19.35 | 19.31 |
| 50 day SMA | 19.09 | 19.08 | 19.04 |
| 100 day SMA | 17.51 | 17.47 | 17.42 |
| 150 day SMA | 16.11 | 16.07 | 16.02 |
| 200 day SMA | 15.32 | 15.28 | 15.25 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
