Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 20.17 and 20.5
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.76 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.37 (-1.16%) | 20.57 | 20.30 - 20.63 | 0.8577 times | Thu 14 May 2026 | 20.61 (0.59%) | 20.49 | 20.42 - 20.73 | 0.7153 times | Wed 13 May 2026 | 20.49 (-0.24%) | 20.60 | 20.05 - 20.73 | 1.2134 times | Tue 12 May 2026 | 20.54 (3.89%) | 19.85 | 19.76 - 20.70 | 1.5613 times | Mon 11 May 2026 | 19.77 (2.7%) | 19.41 | 19.40 - 19.86 | 0.6638 times | Fri 08 May 2026 | 19.25 (-0.26%) | 19.48 | 19.14 - 19.61 | 0.646 times | Thu 07 May 2026 | 19.30 (-4.31%) | 19.80 | 19.21 - 19.87 | 1.843 times | Wed 06 May 2026 | 20.17 (0.25%) | 19.75 | 19.74 - 20.33 | 0.7946 times | Tue 05 May 2026 | 20.12 (0.85%) | 20.15 | 19.84 - 20.28 | 0.9041 times | Mon 04 May 2026 | 19.95 (0.45%) | 19.79 | 19.64 - 19.96 | 0.8008 times | Fri 01 May 2026 | 19.86 (-2.93%) | 20.25 | 19.58 - 20.29 | 0.9744 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 19.89 and 21.22
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.0555 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.0507 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.2736 times | Fri 24 April 2026 | 20.50 (7.33%) | 18.96 | 18.69 - 20.66 | 0.9361 times | Fri 17 April 2026 | 19.10 (-2%) | 19.59 | 18.62 - 19.70 | 1.1981 times | Fri 10 April 2026 | 19.49 (3.78%) | 18.75 | 18.66 - 19.84 | 0.8663 times | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.8895 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 0.9852 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8201 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 0.925 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.1497 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 19.76 and 21.35
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.37 (-0.44%) | 20.25 | 19.14 - 20.73 | 0.6376 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.226 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2119 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2014 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1073 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.8944 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9659 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0332 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9551 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7673 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1239 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.99 and 23.32
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.37 (30.33%) | 15.72 | 15.60 - 20.93 | 0.5221 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1653 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0972 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1783 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1646 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4469 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4256 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.5 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.15 |
| 12 day EMA | 20.15 | 20.11 | 20.02 |
| 20 day EMA | 20.03 | 19.99 | 19.92 |
| 35 day EMA | 19.83 | 19.8 | 19.75 |
| 50 day EMA | 19.58 | 19.55 | 19.51 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.13 | 19.87 |
| 12 day SMA | 20.07 | 20.11 | 20.08 |
| 20 day SMA | 20.1 | 20.04 | 19.96 |
| 35 day SMA | 19.7 | 19.68 | 19.65 |
| 50 day SMA | 19.47 | 19.45 | 19.43 |
| 100 day SMA | 18.85 | 18.8 | 18.75 |
| 150 day SMA | 17.5 | 17.46 | 17.41 |
| 200 day SMA | 16.35 | 16.31 | 16.27 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
