NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 16 and 16.62

Daily Target 115.51
Daily Target 215.86
Daily Target 316.133333333333
Daily Target 416.48
Daily Target 516.75

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 01 October 2024 16.20 (1.44%) 15.90 15.79 - 16.41 0.6585 times
Mon 30 September 2024 15.97 (-0.06%) 15.90 15.78 - 16.14 0.8065 times
Fri 27 September 2024 15.98 (0.82%) 16.04 15.89 - 16.18 1.0052 times
Thu 26 September 2024 15.85 (-1.74%) 15.85 15.61 - 15.96 1.7199 times
Wed 25 September 2024 16.13 (-3.7%) 16.32 16.07 - 16.38 1.4447 times
Tue 24 September 2024 16.75 (0%) 17.09 16.73 - 17.12 0.7242 times
Mon 23 September 2024 16.75 (-0.89%) 16.89 16.65 - 17.08 0.925 times
Fri 20 September 2024 16.90 (0%) 16.84 16.61 - 16.94 1.3284 times
Thu 19 September 2024 16.90 (2.86%) 16.85 16.52 - 17.03 0.5926 times
Wed 18 September 2024 16.43 (0.24%) 16.33 16.21 - 16.76 0.795 times
Tue 17 September 2024 16.39 (1.99%) 16.18 16.04 - 16.42 2.0559 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 15.99 and 16.62

Weekly Target 115.5
Weekly Target 215.85
Weekly Target 316.13
Weekly Target 416.48
Weekly Target 516.76

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 01 October 2024 16.20 (1.38%) 15.90 15.78 - 16.41 0.5036 times
Fri 27 September 2024 15.98 (-5.44%) 16.89 15.61 - 17.12 2.0003 times
Fri 20 September 2024 16.90 (6.56%) 16.14 15.84 - 17.03 1.9912 times
Fri 13 September 2024 15.86 (-2.28%) 16.32 15.47 - 16.50 1.6345 times
Mon 09 September 2024 16.23 (-0.25%) 16.32 16.21 - 16.50 0.2493 times
Fri 06 September 2024 16.27 (-8.44%) 17.38 16.24 - 17.53 0.999 times
Fri 30 August 2024 17.77 (0%) 17.78 17.63 - 17.88 0.1922 times
Fri 30 August 2024 17.77 (-1.28%) 18.39 17.48 - 18.40 0.7666 times
Fri 23 August 2024 18.00 (0.33%) 18.00 17.44 - 18.23 0.7902 times
Fri 16 August 2024 17.94 (0.5%) 17.95 17.44 - 18.21 0.8732 times
Fri 09 August 2024 17.85 (-4.49%) 17.90 17.50 - 18.14 1.3212 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16 and 16.62

Monthly Target 115.51
Monthly Target 215.86
Monthly Target 316.133333333333
Monthly Target 416.48
Monthly Target 516.75

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 01 October 2024 16.20 (1.44%) 15.90 15.79 - 16.41 0.0423 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.3378 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.8646 times
Wed 31 July 2024 20.82 (9.52%) 19.09 17.59 - 21.20 1.0639 times
Fri 28 June 2024 19.01 (1.01%) 18.81 17.15 - 19.16 0.7897 times
Fri 31 May 2024 18.82 (1.78%) 18.42 17.97 - 19.38 0.7628 times
Tue 30 April 2024 18.49 (-5.28%) 19.64 18.20 - 20.74 1.1285 times
Thu 28 March 2024 19.52 (15.5%) 17.12 16.80 - 19.81 1.0616 times
Thu 29 February 2024 16.90 (-13.38%) 19.69 16.78 - 20.00 1.7653 times
Wed 31 January 2024 19.51 (-3.8%) 20.47 18.85 - 21.23 1.1835 times
Fri 29 December 2023 20.28 (7.76%) 18.78 18.31 - 20.96 0.8862 times

 monthly chart NationalOilwell

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 October 2024

Munafa value: 40 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.36
20 day DMA 16.27
35 day DMA 16.89
50 day DMA 17.41
100 day DMA 17.89
150 day DMA 18.25
200 day DMA 18.37

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1116.18
12 day EMA16.2816.316.36
20 day EMA16.4816.5116.57
35 day EMA16.8916.9316.99
50 day EMA17.3917.4417.5

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1416.29
12 day SMA16.3616.3316.33
20 day SMA16.2716.316.36
35 day SMA16.8916.9316.98
50 day SMA17.4117.4517.51
100 day SMA17.8917.9217.95
150 day SMA18.2518.2518.26
200 day SMA18.3718.3918.42

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top