ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 18.13 and 18.68

Intraday Target 118.03
Intraday Target 218.23
Intraday Target 318.58
Intraday Target 418.78
Intraday Target 519.13

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (-1.65%) 18.93 18.38 - 18.93 0.9484 times
Wed 08 July 2026 18.74 (2.52%) 18.38 18.38 - 18.80 0.5755 times
Tue 07 July 2026 18.28 (2.75%) 17.89 17.87 - 18.40 1.2538 times
Mon 06 July 2026 17.79 (-1.28%) 18.00 17.73 - 18.25 1.0856 times
Thu 02 July 2026 18.02 (-0.44%) 18.32 17.82 - 18.38 1.3299 times
Wed 01 July 2026 18.10 (-2.43%) 18.43 18.03 - 18.60 0.6455 times
Tue 30 June 2026 18.55 (0.65%) 18.65 18.54 - 18.81 1.0647 times
Mon 29 June 2026 18.43 (-1.18%) 18.68 18.41 - 18.91 1.192 times
Fri 26 June 2026 18.65 (-1.53%) 18.74 18.43 - 18.90 0.6085 times
Thu 25 June 2026 18.94 (3.22%) 18.38 18.28 - 19.00 1.2961 times
Wed 24 June 2026 18.35 (-2.13%) 18.49 17.99 - 18.53 2.1771 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.08 and 19.28

Weekly Target 117.16
Weekly Target 217.8
Weekly Target 318.363333333333
Weekly Target 419
Weekly Target 519.56

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (2.28%) 18.00 17.73 - 18.93 0.6255 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.6852 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.6201 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.3142 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.861 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.8324 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6527 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.7592 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.3279 times
Fri 08 May 2026 19.25 (-3.07%) 19.79 19.14 - 20.33 1.3218 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.6023 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.83 and 19.03

Monthly Target 117.16
Monthly Target 217.8
Monthly Target 318.363333333333
Monthly Target 419
Monthly Target 519.56

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (-0.65%) 18.43 17.73 - 18.93 0.2096 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.107 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9577 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2397 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2254 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2149 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1197 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9044 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9767 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0448 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9658 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.02 and 22.97

Yearly Target 112.58
Yearly Target 215.5
Yearly Target 318.526666666667
Yearly Target 421.45
Yearly Target 524.48

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (17.91%) 15.72 15.60 - 21.55 0.6636 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1399 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0732 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1526 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1392 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.4153 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4163 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.42
20 day DMA 19.07
35 day DMA 19.76
50 day DMA 19.9
100 day DMA 19.65
150 day DMA 18.81
200 day DMA 17.61

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3718.19
12 day EMA18.5718.618.58
20 day EMA18.9218.9718.99
35 day EMA19.3319.3819.42
50 day EMA19.7719.8219.86

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1918.15
12 day SMA18.4218.4418.43
20 day SMA19.0719.1919.31
35 day SMA19.7619.8419.89
50 day SMA19.919.9419.98
100 day SMA19.6519.6619.65
150 day SMA18.8118.7918.76
200 day SMA17.6117.5817.55

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top