NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 18.13 and 18.68
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.13 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.43 (-1.65%) | 18.93 | 18.38 - 18.93 | 0.9484 times | Wed 08 July 2026 | 18.74 (2.52%) | 18.38 | 18.38 - 18.80 | 0.5755 times | Tue 07 July 2026 | 18.28 (2.75%) | 17.89 | 17.87 - 18.40 | 1.2538 times | Mon 06 July 2026 | 17.79 (-1.28%) | 18.00 | 17.73 - 18.25 | 1.0856 times | Thu 02 July 2026 | 18.02 (-0.44%) | 18.32 | 17.82 - 18.38 | 1.3299 times | Wed 01 July 2026 | 18.10 (-2.43%) | 18.43 | 18.03 - 18.60 | 0.6455 times | Tue 30 June 2026 | 18.55 (0.65%) | 18.65 | 18.54 - 18.81 | 1.0647 times | Mon 29 June 2026 | 18.43 (-1.18%) | 18.68 | 18.41 - 18.91 | 1.192 times | Fri 26 June 2026 | 18.65 (-1.53%) | 18.74 | 18.43 - 18.90 | 0.6085 times | Thu 25 June 2026 | 18.94 (3.22%) | 18.38 | 18.28 - 19.00 | 1.2961 times | Wed 24 June 2026 | 18.35 (-2.13%) | 18.49 | 17.99 - 18.53 | 2.1771 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.08 and 19.28
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.43 (2.28%) | 18.00 | 17.73 - 18.93 | 0.6255 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.6852 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.6201 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.3142 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.861 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.8324 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.6527 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.7592 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.3279 times | Fri 08 May 2026 | 19.25 (-3.07%) | 19.79 | 19.14 - 20.33 | 1.3218 times | Fri 01 May 2026 | 19.86 (-3.12%) | 20.88 | 19.58 - 20.93 | 1.6023 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.83 and 19.03
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.43 (-0.65%) | 18.43 | 17.73 - 18.93 | 0.2096 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.107 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 0.9577 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2397 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2254 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2149 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1197 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9044 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9767 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0448 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9658 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 17.02 and 22.97
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.43 (17.91%) | 15.72 | 15.60 - 21.55 | 0.6636 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.1399 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.0732 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.1526 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.1392 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.4153 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4163 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.37 | 18.19 |
| 12 day EMA | 18.57 | 18.6 | 18.58 |
| 20 day EMA | 18.92 | 18.97 | 18.99 |
| 35 day EMA | 19.33 | 19.38 | 19.42 |
| 50 day EMA | 19.77 | 19.82 | 19.86 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.19 | 18.15 |
| 12 day SMA | 18.42 | 18.44 | 18.43 |
| 20 day SMA | 19.07 | 19.19 | 19.31 |
| 35 day SMA | 19.76 | 19.84 | 19.89 |
| 50 day SMA | 19.9 | 19.94 | 19.98 |
| 100 day SMA | 19.65 | 19.66 | 19.65 |
| 150 day SMA | 18.81 | 18.79 | 18.76 |
| 200 day SMA | 17.61 | 17.58 | 17.55 |


