Munafa Stock Market Course + Intraday & FNO calls 
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets NOV
- NOV Experts view
- Tomorrow's Movement NOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalOilwell
Strong intraday Stock price targets for NationalOilwell are 16.44 and 17.07
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.57 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (-0.36%) | 17.11 | 16.67 - 17.30 | 1.233 times | Tue 06 January 2026 | 16.90 (-3.32%) | 17.54 | 16.80 - 17.61 | 1.3788 times | Mon 05 January 2026 | 17.48 (6.52%) | 17.51 | 16.78 - 17.80 | 2.6505 times | Fri 02 January 2026 | 16.41 (4.99%) | 15.72 | 15.60 - 16.51 | 0.9175 times | Wed 31 December 2025 | 15.63 (-0.32%) | 15.82 | 15.58 - 15.88 | 0.6319 times | Mon 29 December 2025 | 15.68 (0%) | 15.66 | 15.56 - 15.76 | 0.7059 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.7059 times | Fri 26 December 2025 | 15.62 (0.06%) | 15.65 | 15.46 - 15.81 | 0.5548 times | Wed 24 December 2025 | 15.61 (-0.83%) | 15.81 | 15.58 - 15.84 | 0.5197 times | Tue 23 December 2025 | 15.74 (-0.38%) | 15.93 | 15.62 - 15.96 | 0.7019 times | Mon 22 December 2025 | 15.80 (0.83%) | 15.77 | 15.77 - 16.16 | 1.004 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 16.19 and 17.32
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (2.62%) | 17.51 | 16.67 - 17.80 | 1.0011 times | Fri 02 January 2026 | 16.41 (4.66%) | 15.66 | 15.56 - 16.51 | 0.429 times | Mon 29 December 2025 | 15.68 (0.38%) | 15.66 | 15.56 - 15.76 | 0.1343 times | Fri 26 December 2025 | 15.62 (-0.32%) | 15.77 | 15.46 - 16.16 | 0.529 times | Fri 19 December 2025 | 15.67 (-4.39%) | 16.44 | 15.29 - 16.44 | 1.6459 times | Fri 12 December 2025 | 16.39 (1.36%) | 16.10 | 15.88 - 16.96 | 1.1677 times | Fri 05 December 2025 | 16.17 (5.27%) | 15.34 | 15.03 - 16.48 | 1.176 times | Fri 28 November 2025 | 15.36 (2.74%) | 14.90 | 14.69 - 15.43 | 0.6683 times | Fri 21 November 2025 | 14.95 (-4.9%) | 15.66 | 14.30 - 15.79 | 1.2813 times | Fri 14 November 2025 | 15.72 (2.08%) | 15.54 | 15.10 - 16.00 | 1.9673 times | Fri 07 November 2025 | 15.40 (5.48%) | 14.70 | 14.61 - 15.51 | 1.2379 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 16.22 and 18.42
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (7.74%) | 15.72 | 15.60 - 17.80 | 0.2405 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 1.0039 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0545 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1906 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0427 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.875 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.227 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.1326 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9611 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.272 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.519 times |
Yearly price and charts NationalOilwell
Strong yearly Stock price targets for NationalOilwell NOV are 16.22 and 18.42
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.84 (7.74%) | 15.72 | 15.60 - 17.80 | 0.0225 times | Wed 31 December 2025 | 15.63 (7.05%) | 14.75 | 10.84 - 16.96 | 1.2515 times | Tue 31 December 2024 | 14.60 (-28.01%) | 20.47 | 13.94 - 21.23 | 1.1715 times | Fri 29 December 2023 | 20.28 (-2.92%) | 20.58 | 14.05 - 24.83 | 1.2881 times | Fri 30 December 2022 | 20.89 (54.17%) | 13.70 | 13.62 - 24.25 | 1.2695 times | Fri 31 December 2021 | 13.55 (-1.31%) | 13.82 | 11.46 - 18.02 | 1.5493 times | Thu 31 December 2020 | 13.73 (0%) | 9.17 | 7.70 - 15.00 | 0.4477 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.59 | 16.43 |
| 12 day EMA | 16.31 | 16.21 | 16.08 |
| 20 day EMA | 16.08 | 16 | 15.91 |
| 35 day EMA | 15.76 | 15.7 | 15.63 |
| 50 day EMA | 15.51 | 15.46 | 15.4 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.42 | 16.18 |
| 12 day SMA | 16.09 | 15.98 | 15.88 |
| 20 day SMA | 16.07 | 16.03 | 15.99 |
| 35 day SMA | 15.78 | 15.75 | 15.7 |
| 50 day SMA | 15.58 | 15.52 | 15.47 |
| 100 day SMA | 14.31 | 14.26 | 14.21 |
| 150 day SMA | 13.84 | 13.81 | 13.78 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |
Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
