ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong intraday Stock price targets for NationalOilwell are 19.68 and 20.25

Intraday Target 119.21
Intraday Target 219.58
Intraday Target 319.783333333333
Intraday Target 420.15
Intraday Target 520.35

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 25 August 2026 19.94 (0.91%) 19.70 19.42 - 19.99 1.3994 times
Mon 24 August 2026 19.76 (-3.23%) 20.28 19.52 - 20.48 1.0844 times
Fri 21 August 2026 20.42 (0.74%) 20.45 20.13 - 20.63 1.2839 times
Thu 20 August 2026 20.27 (-2.03%) 20.78 20.19 - 20.99 1.1216 times
Wed 19 August 2026 20.69 (-1.43%) 20.78 20.57 - 21.34 1.0131 times
Tue 18 August 2026 20.99 (-2.82%) 21.62 20.98 - 21.67 0.8739 times
Mon 17 August 2026 21.60 (2.18%) 21.25 21.21 - 21.62 0.8806 times
Fri 14 August 2026 21.14 (2.42%) 20.79 20.75 - 21.30 0.7835 times
Thu 13 August 2026 20.64 (-1.29%) 20.72 20.47 - 20.91 0.8758 times
Wed 12 August 2026 20.91 (-0.52%) 20.97 20.58 - 21.03 0.6837 times
Tue 11 August 2026 21.02 (1.55%) 20.74 20.70 - 21.03 1.5814 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.15 and 20.21

Weekly Target 118.89
Weekly Target 219.41
Weekly Target 319.946666666667
Weekly Target 420.47
Weekly Target 521.01

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 25 August 2026 19.94 (-2.35%) 20.28 19.42 - 20.48 0.4697 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 0.9782 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 0.9787 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.7528 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.5687 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0654 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7735 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7822 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7819 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.8489 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.4998 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.44 and 22.17

Monthly Target 117.45
Monthly Target 218.7
Monthly Target 320.183333333333
Monthly Target 421.43
Monthly Target 522.91

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 25 August 2026 19.94 (2.62%) 18.97 18.94 - 21.67 0.6027 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8635 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0802 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9345 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2097 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1958 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1855 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0926 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8825 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9531 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0195 times

 monthly chart NationalOilwell

Yearly price and charts NationalOilwell

Strong yearly Stock price targets for NationalOilwell NOV are 17.77 and 23.84

Yearly Target 113
Yearly Target 216.47
Yearly Target 319.07
Yearly Target 422.54
Yearly Target 525.14

Yearly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 25 August 2026 19.94 (27.58%) 15.72 15.60 - 21.67 0.7715 times
Wed 31 December 2025 15.63 (7.05%) 14.75 10.84 - 16.96 1.1204 times
Tue 31 December 2024 14.60 (-28.01%) 20.47 13.94 - 21.23 1.0549 times
Fri 29 December 2023 20.28 (-2.92%) 20.58 14.05 - 24.83 1.1329 times
Fri 30 December 2022 20.89 (54.17%) 13.70 13.62 - 24.25 1.1198 times
Fri 31 December 2021 13.55 (-1.31%) 13.82 11.46 - 18.02 1.3912 times
Thu 31 December 2020 13.73 (0%) 9.17 7.70 - 15.00 0.4092 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.

NationalOilwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.67
20 day DMA 20.22
35 day DMA 19.96
50 day DMA 19.59
100 day DMA 19.88
150 day DMA 19.62
200 day DMA 18.71

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.3320.61
12 day EMA20.3620.4420.56
20 day EMA20.2720.3120.37
35 day EMA20.0320.0420.06
50 day EMA19.7719.7619.76

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4320.79
12 day SMA20.6720.6520.66
20 day SMA20.2220.2120.25
35 day SMA19.9619.9119.85
50 day SMA19.5919.6119.64
100 day SMA19.8819.8619.85
150 day SMA19.6219.619.59
200 day SMA18.7118.6818.66

Videos related to: NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top