ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong intraday Stock price targets for NuveenMissouri are 11 and 11.27

Intraday Target 110.95
Intraday Target 211.04
Intraday Target 311.22
Intraday Target 411.31
Intraday Target 511.49

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Tue 20 January 2026 11.13 (-2.37%) 11.40 11.13 - 11.40 0.0634 times
Fri 16 January 2026 11.40 (1.33%) 11.27 11.27 - 11.40 1.1027 times
Thu 15 January 2026 11.25 (0.9%) 11.17 11.16 - 11.39 0.7351 times
Wed 14 January 2026 11.15 (-0.09%) 11.21 11.15 - 11.21 0.4689 times
Tue 13 January 2026 11.16 (-0.36%) 11.21 11.05 - 11.22 0.4563 times
Mon 12 January 2026 11.20 (-1.32%) 11.38 11.15 - 11.38 1.6096 times
Fri 09 January 2026 11.35 (-0.09%) 11.36 11.20 - 11.40 0.4689 times
Thu 08 January 2026 11.36 (-2.66%) 11.67 11.00 - 11.67 1.8504 times
Wed 07 January 2026 11.67 (-1.02%) 11.79 11.67 - 11.85 0.6464 times
Tue 06 January 2026 11.79 (-0.17%) 11.80 11.70 - 12.00 2.5982 times
Mon 05 January 2026 11.81 (-0.51%) 11.78 11.35 - 11.87 1.7744 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 11 and 11.27

Weekly Target 110.95
Weekly Target 211.04
Weekly Target 311.22
Weekly Target 411.31
Weekly Target 511.49

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Tue 20 January 2026 11.13 (-2.37%) 11.40 11.13 - 11.40 0.0218 times
Fri 16 January 2026 11.40 (0.44%) 11.38 11.05 - 11.40 1.5066 times
Fri 09 January 2026 11.35 (-4.38%) 11.78 11.00 - 12.00 2.5284 times
Fri 02 January 2026 11.87 (-1.82%) 11.54 11.54 - 12.19 0.7467 times
Mon 29 December 2025 12.09 (1.6%) 11.54 11.54 - 12.19 0.4105 times
Fri 26 December 2025 11.90 (3.39%) 11.38 11.24 - 11.90 1.0349 times
Fri 19 December 2025 11.51 (1.86%) 11.30 11.21 - 11.62 0.9214 times
Fri 12 December 2025 11.30 (1.53%) 11.33 11.16 - 11.70 0.6288 times
Fri 05 December 2025 11.13 (-0.27%) 11.65 11.06 - 11.65 1.4803 times
Fri 28 November 2025 11.16 (-0.09%) 11.00 10.93 - 11.90 0.7205 times
Fri 21 November 2025 11.17 (1.55%) 11.19 10.91 - 11.20 0.7205 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.57 and 11.57

Monthly Target 110.38
Monthly Target 210.75
Monthly Target 311.376666666667
Monthly Target 411.75
Monthly Target 512.38

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Tue 20 January 2026 11.13 (-6.63%) 11.80 11.00 - 12.00 0.9191 times
Wed 31 December 2025 11.92 (6.81%) 11.65 11.06 - 12.19 1.0739 times
Fri 28 November 2025 11.16 (1.09%) 11.00 10.85 - 11.90 0.558 times
Fri 31 October 2025 11.04 (0.36%) 11.11 10.70 - 11.33 0.9618 times
Tue 30 September 2025 11.00 (0.18%) 11.08 10.80 - 11.32 1.524 times
Fri 29 August 2025 10.98 (1.1%) 11.00 10.50 - 11.12 1.0241 times
Thu 31 July 2025 10.86 (4.73%) 10.37 10.27 - 11.47 1.5736 times
Mon 30 June 2025 10.37 (-2.9%) 10.50 10.19 - 10.89 0.5849 times
Fri 30 May 2025 10.68 (4.71%) 10.29 10.13 - 11.00 0.6814 times
Wed 30 April 2025 10.20 (-1.45%) 10.44 9.63 - 10.52 1.0992 times
Mon 31 March 2025 10.35 (-4.61%) 10.99 10.24 - 11.16 1.0126 times

 monthly chart NuveenMissouri

Yearly price and charts NuveenMissouri

Strong yearly Stock price targets for NuveenMissouri NOM are 10.57 and 11.57

Yearly Target 110.38
Yearly Target 210.75
Yearly Target 311.376666666667
Yearly Target 411.75
Yearly Target 512.38

Yearly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Tue 20 January 2026 11.13 (-6.63%) 11.80 11.00 - 12.00 0.1154 times
Wed 31 December 2025 11.92 (-0.58%) 11.49 9.63 - 12.25 1.5147 times
Tue 31 December 2024 11.99 (19.42%) 9.97 9.83 - 11.99 2.3327 times
Fri 29 December 2023 10.04 (-3.92%) 10.52 8.52 - 10.94 1.4588 times
Fri 30 December 2022 10.45 (-28.77%) 14.56 10.25 - 15.23 0.8965 times
Fri 31 December 2021 14.67 (5.16%) 13.97 13.84 - 16.46 0.5411 times
Thu 31 December 2020 13.95 (0%) 14.67 13.80 - 15.25 0.1406 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.43
20 day DMA 11.58
35 day DMA 11.45
50 day DMA 11.33
100 day DMA 11.18
150 day DMA 11.01
200 day DMA 10.83

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.3111.27
12 day EMA11.3811.4211.42
20 day EMA11.4211.4511.46
35 day EMA11.3811.411.4
50 day EMA11.2911.311.3

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2311.22
12 day SMA11.4311.4911.55
20 day SMA11.5811.5911.6
35 day SMA11.4511.4511.45
50 day SMA11.3311.3311.32
100 day SMA11.1811.1711.17
150 day SMA11.0111.0111
200 day SMA10.8310.8310.82

Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top