Munafa Stock Market Course + Intraday & FNO calls 
NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 10.87 and 11.24
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.53 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.9683 times | Thu 12 February 2026 | 11.11 (-0.54%) | 11.17 | 11.10 - 11.40 | 0.8939 times | Wed 11 February 2026 | 11.17 (0.18%) | 11.14 | 11.13 - 11.36 | 0.6797 times | Tue 10 February 2026 | 11.15 (-0.45%) | 11.23 | 11.13 - 11.47 | 1.5736 times | Mon 09 February 2026 | 11.20 (-1.32%) | 11.25 | 11.12 - 11.40 | 1.3222 times | Fri 06 February 2026 | 11.35 (-1.56%) | 11.48 | 11.07 - 11.72 | 2.6536 times | Thu 05 February 2026 | 11.53 (0.96%) | 11.60 | 11.43 - 11.77 | 0.4283 times | Wed 04 February 2026 | 11.42 (-2.81%) | 11.65 | 11.40 - 11.65 | 0.3631 times | Tue 03 February 2026 | 11.75 (2.62%) | 11.71 | 11.54 - 11.85 | 0.9218 times | Mon 02 February 2026 | 11.45 (-1.72%) | 11.80 | 11.40 - 11.85 | 0.1955 times | Fri 30 January 2026 | 11.65 (0.26%) | 11.74 | 11.31 - 11.78 | 1.1173 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.82 and 11.29
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-2.11%) | 11.25 | 11.00 - 11.47 | 1.7931 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.5045 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.5198 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1566 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.0593 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 1.7777 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.525 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.2886 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.7277 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.6478 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.4421 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.63 and 11.48
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-4.64%) | 11.80 | 11.00 - 11.85 | 0.9671 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.3696 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.031 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5358 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9234 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4632 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9833 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5108 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5616 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6542 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0553 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 10.55 and 11.56
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-6.8%) | 11.80 | 10.99 - 12.00 | 0.2976 times | Wed 31 December 2025 | 11.92 (-0.58%) | 11.49 | 9.63 - 12.25 | 1.4747 times | Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.271 times | Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.4202 times | Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.8728 times | Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5268 times | Thu 31 December 2020 | 13.95 (0%) | 14.67 | 13.80 - 15.25 | 0.1369 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.21 | 11.26 |
| 12 day EMA | 11.31 | 11.35 | 11.39 |
| 20 day EMA | 11.35 | 11.38 | 11.41 |
| 35 day EMA | 11.39 | 11.41 | 11.43 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.2 | 11.28 |
| 12 day SMA | 11.38 | 11.44 | 11.51 |
| 20 day SMA | 11.42 | 11.43 | 11.43 |
| 35 day SMA | 11.51 | 11.52 | 11.53 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.13 | 11.13 | 11.12 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
