NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.86 and 13.11
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.903333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.15 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.5295 times | Tue 14 April 2026 | 12.82 (-0.7%) | 12.82 | 12.76 - 12.88 | 0.8011 times | Mon 13 April 2026 | 12.91 (0.16%) | 12.78 | 12.66 - 12.91 | 0.6178 times | Fri 10 April 2026 | 12.89 (-1.9%) | 13.00 | 12.68 - 13.00 | 0.4481 times | Thu 09 April 2026 | 13.14 (-1.94%) | 13.32 | 13.07 - 13.62 | 1.3781 times | Wed 08 April 2026 | 13.40 (5.43%) | 12.89 | 12.85 - 13.52 | 1.2016 times | Tue 07 April 2026 | 12.71 (0.39%) | 12.65 | 12.65 - 12.77 | 1.1202 times | Mon 06 April 2026 | 12.66 (-1.25%) | 12.69 | 12.54 - 12.72 | 0.7264 times | Thu 02 April 2026 | 12.82 (1.18%) | 12.59 | 12.42 - 12.88 | 0.7468 times | Wed 01 April 2026 | 12.67 (-1.71%) | 13.25 | 12.49 - 13.25 | 2.4304 times | Tue 31 March 2026 | 12.89 (-0.31%) | 13.01 | 12.79 - 13.11 | 0.8282 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.82 and 13.15
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (0.7%) | 12.78 | 12.66 - 12.99 | 0.4046 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 1.0122 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.077 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.944 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9043 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2349 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0785 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.6889 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4568 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1988 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.5935 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.1 and 13.3
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (0.7%) | 13.25 | 12.42 - 13.62 | 0.5992 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.6098 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0251 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7497 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4388 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7765 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8915 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7668 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1581 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9845 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7089 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 11.96 and 13.44
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (-2.41%) | 13.14 | 12.42 - 13.90 | 0.3869 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3588 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8098 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2043 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8919 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1237 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2246 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 12.96 |
| 12 day EMA | 12.93 | 12.92 | 12.94 |
| 20 day EMA | 12.96 | 12.96 | 12.98 |
| 35 day EMA | 13.06 | 13.06 | 13.07 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.03 | 13.01 |
| 12 day SMA | 12.9 | 12.86 | 12.87 |
| 20 day SMA | 12.94 | 12.95 | 12.97 |
| 35 day SMA | 13.06 | 13.08 | 13.09 |
| 50 day SMA | 13.18 | 13.19 | 13.2 |
| 100 day SMA | 13.35 | 13.35 | 13.36 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |


