NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.2 and 13.57
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.65 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.31 (0.6%) | 13.08 | 13.08 - 13.45 | 1.3282 times | Wed 04 March 2026 | 13.23 (-0.45%) | 13.27 | 13.11 - 13.31 | 0.6202 times | Tue 03 March 2026 | 13.29 (-0.15%) | 13.26 | 13.26 - 13.62 | 0.5324 times | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.5324 times | Fri 27 February 2026 | 13.28 (-1.41%) | 13.58 | 13.28 - 13.65 | 0.4555 times | Thu 26 February 2026 | 13.47 (0.07%) | 13.62 | 13.40 - 13.62 | 1.427 times | Wed 25 February 2026 | 13.46 (1.58%) | 13.62 | 13.35 - 13.62 | 0.2854 times | Tue 24 February 2026 | 13.25 (-1.49%) | 13.52 | 13.14 - 13.53 | 2.2393 times | Mon 23 February 2026 | 13.45 (0%) | 13.36 | 13.36 - 13.67 | 2.1679 times | Fri 20 February 2026 | 13.45 (0.45%) | 13.38 | 13.38 - 13.56 | 0.4116 times | Thu 19 February 2026 | 13.39 (-0.15%) | 13.28 | 13.25 - 13.40 | 0.3897 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.2 and 13.92
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.31 (0.23%) | 13.23 | 13.08 - 13.80 | 1.1378 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 2.4829 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.6715 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2922 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.8725 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.9036 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.4031 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.7503 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.6052 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.8808 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.8373 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.2 and 13.92
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.31 (0.23%) | 13.23 | 13.08 - 13.80 | 0.2297 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0543 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.771 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4797 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7987 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9169 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7886 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1911 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.0125 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7575 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.243 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.31 (0.08%) | 13.14 | 13.00 - 13.90 | 0.1996 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3973 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8611 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2384 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9172 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1556 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.231 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.3 | 13.33 |
| 12 day EMA | 13.34 | 13.35 | 13.37 |
| 20 day EMA | 13.36 | 13.37 | 13.39 |
| 35 day EMA | 13.4 | 13.41 | 13.42 |
| 50 day EMA | 13.43 | 13.44 | 13.45 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.32 | 13.36 |
| 12 day SMA | 13.36 | 13.37 | 13.38 |
| 20 day SMA | 13.36 | 13.38 | 13.41 |
| 35 day SMA | 13.38 | 13.38 | 13.38 |
| 50 day SMA | 13.38 | 13.39 | 13.41 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.27 | 13.26 | 13.26 |


