ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 15.61 and 15.91

Intraday Target 115.55
Intraday Target 215.66
Intraday Target 315.853333333333
Intraday Target 415.96
Intraday Target 516.15

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (-0.51%) 15.88 15.75 - 16.05 0.4982 times
Tue 23 June 2026 15.84 (0.7%) 15.82 15.47 - 16.06 0.6667 times
Mon 22 June 2026 15.73 (-1.13%) 15.94 15.61 - 16.00 0.552 times
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 2.2939 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 2.3082 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 1.0108 times
Mon 15 June 2026 15.58 (0.13%) 15.47 15.28 - 15.64 1.2151 times
Fri 12 June 2026 15.56 (0.65%) 15.61 15.55 - 15.64 0.4265 times
Thu 11 June 2026 15.46 (-0.26%) 15.62 15.39 - 15.73 0.405 times
Wed 10 June 2026 15.50 (1.91%) 15.36 15.32 - 15.74 0.6237 times
Tue 09 June 2026 15.21 (1.13%) 14.60 14.60 - 15.25 0.4803 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.32 and 15.91

Weekly Target 115.17
Weekly Target 215.47
Weekly Target 315.763333333333
Weekly Target 416.06
Weekly Target 516.35

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (-0.94%) 15.94 15.47 - 16.06 0.5452 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 2.1682 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.6897 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.5422 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.6795 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.104 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.45 times
Fri 08 May 2026 12.81 (-0.7%) 12.77 12.77 - 13.07 0.7899 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.5406 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.4906 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.5725 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.82 and 17

Monthly Target 113.05
Monthly Target 214.41
Monthly Target 315.233333333333
Monthly Target 416.59
Monthly Target 517.41

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (12.73%) 14.17 13.88 - 16.06 1.548 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.2758 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.9081 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.4099 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8476 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6566 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.2601 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6801 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7423 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6716 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 0.9794 times

monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 14.09 and 17.73

Yearly Target 111.11
Yearly Target 213.43
Yearly Target 314.746666666667
Yearly Target 417.07
Yearly Target 518.39

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (18.5%) 13.14 12.42 - 16.06 0.7138 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.2981 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.7358 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.1369 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8211 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.0768 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2175 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.57
20 day DMA 15.06
35 day DMA 14.43
50 day DMA 13.99
100 day DMA 13.6
150 day DMA 13.57
200 day DMA 13.54

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7415.69
12 day EMA15.4915.4415.37
20 day EMA15.1515.0915.01
35 day EMA14.6214.5514.47
50 day EMA14.0814.0113.94

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7615.7
12 day SMA15.5715.515.4
20 day SMA15.0614.9714.88
35 day SMA14.4314.3414.26
50 day SMA13.9913.9413.88
100 day SMA13.613.5713.55
150 day SMA13.5713.5613.54
200 day SMA13.5413.5313.51

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top