ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.2 and 15.22

Intraday Target 114.01
Intraday Target 214.38
Intraday Target 315.026666666667
Intraday Target 415.4
Intraday Target 516.05

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 23 September 2026 14.76 (-1.4%) 14.89 14.65 - 15.67 1.0265 times
Tue 22 September 2026 14.97 (0%) 15.03 14.91 - 15.53 1.0293 times
Mon 21 September 2026 14.97 (0.13%) 14.94 14.83 - 15.56 0.9456 times
Fri 18 September 2026 14.95 (-0.4%) 15.01 14.81 - 15.49 2.636 times
Thu 17 September 2026 15.01 (-1.18%) 15.24 15.01 - 15.26 0.6304 times
Wed 16 September 2026 15.19 (-0.72%) 15.13 15.05 - 15.50 0.7922 times
Tue 15 September 2026 15.30 (1.19%) 15.25 15.17 - 15.30 0.4798 times
Mon 14 September 2026 15.12 (0.47%) 15.09 15.01 - 15.33 0.8368 times
Fri 11 September 2026 15.05 (-0.13%) 15.20 15.05 - 15.47 0.9038 times
Thu 10 September 2026 15.07 (-0.59%) 15.03 14.92 - 15.50 0.7197 times
Wed 09 September 2026 15.16 (0.66%) 15.15 15.10 - 15.42 0.7866 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.2 and 15.22

Weekly Target 114.01
Weekly Target 214.38
Weekly Target 315.026666666667
Weekly Target 415.4
Weekly Target 516.05

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 23 September 2026 14.76 (-1.27%) 14.94 14.65 - 15.67 0.8563 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5336 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6769 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9598 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4091 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7839 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8126 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0314 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0314 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9049 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5388 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.2 and 15.22

Monthly Target 114.01
Monthly Target 214.38
Monthly Target 315.026666666667
Monthly Target 415.4
Monthly Target 516.05

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 23 September 2026 14.76 (-1.6%) 15.44 14.65 - 15.67 1.5219 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.0412 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0214 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.9008 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.9059 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6448 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0011 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6018 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4662 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8948 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.4829 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.59 and 17.87

Yearly Target 110.35
Yearly Target 212.55
Yearly Target 314.626666666667
Yearly Target 416.83
Yearly Target 518.91

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 23 September 2026 14.76 (10.98%) 13.14 12.42 - 16.70 1.2579 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.1858 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.5855 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.0385 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.75 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.9836 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.1987 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.05
20 day DMA 15.12
35 day DMA 15.2
50 day DMA 15.35
100 day DMA 15.05
150 day DMA 14.39
200 day DMA 14.17

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0115.03
12 day EMA15.0315.0815.1
20 day EMA15.115.1415.16
35 day EMA15.2115.2415.26
50 day EMA15.3415.3615.38

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0215.08
12 day SMA15.0515.0915.12
20 day SMA15.1215.1415.15
35 day SMA15.215.2315.24
50 day SMA15.3515.3715.39
100 day SMA15.0515.0315.01
150 day SMA14.3914.3814.37
200 day SMA14.1714.1614.16

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top