NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 15.03 and 15.65
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.16 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.34 (-0.2%) | 15.95 | 15.33 - 15.95 | 0.9341 times | Wed 12 August 2026 | 15.37 (-0.52%) | 15.36 | 15.36 - 15.79 | 0.6464 times | Tue 11 August 2026 | 15.45 (0.72%) | 15.47 | 15.28 - 15.74 | 0.7423 times | Mon 10 August 2026 | 15.34 (-1.79%) | 15.74 | 15.19 - 16.37 | 1.5054 times | Fri 07 August 2026 | 15.62 (0.45%) | 15.38 | 15.04 - 16.04 | 1.6222 times | Thu 06 August 2026 | 15.55 (1.24%) | 15.23 | 15.07 - 15.55 | 0.3044 times | Wed 05 August 2026 | 15.36 (-1.41%) | 15.49 | 15.35 - 15.80 | 0.4712 times | Tue 04 August 2026 | 15.58 (0.26%) | 15.48 | 15.42 - 16.31 | 1.9058 times | Mon 03 August 2026 | 15.54 (2.57%) | 15.20 | 15.20 - 16.22 | 1.1009 times | Fri 31 July 2026 | 15.15 (-1.24%) | 15.16 | 15.07 - 15.51 | 0.7673 times | Thu 30 July 2026 | 15.34 (-1.73%) | 15.25 | 15.11 - 15.75 | 1.0425 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.68 and 15.86
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.34 (-1.79%) | 15.74 | 15.19 - 16.37 | 0.7397 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.0443 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.0443 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 0.9162 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.5455 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4259 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 0.9154 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.3456 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.535 times | Fri 12 June 2026 | 15.56 (4.64%) | 14.72 | 14.60 - 15.74 | 0.4883 times | Fri 05 June 2026 | 14.87 (6.37%) | 14.17 | 13.88 - 15.09 | 1.0918 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 15.19 and 16.52
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.34 (1.25%) | 15.20 | 15.04 - 16.37 | 0.6605 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.2045 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.2416 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0683 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7604 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.1806 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.7097 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5498 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0552 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5695 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.6216 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.34 (15.34%) | 13.14 | 12.42 - 16.70 | 1.0216 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.2346 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6508 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.0812 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.7809 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0241 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2069 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.43 | 15.46 |
| 12 day EMA | 15.48 | 15.51 | 15.53 |
| 20 day EMA | 15.53 | 15.55 | 15.57 |
| 35 day EMA | 15.5 | 15.51 | 15.52 |
| 50 day EMA | 15.47 | 15.48 | 15.48 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.47 | 15.46 |
| 12 day SMA | 15.44 | 15.46 | 15.5 |
| 20 day SMA | 15.6 | 15.63 | 15.64 |
| 35 day SMA | 15.71 | 15.72 | 15.74 |
| 50 day SMA | 15.61 | 15.59 | 15.57 |
| 100 day SMA | 14.43 | 14.41 | 14.39 |
| 150 day SMA | 14.06 | 14.05 | 14.03 |
| 200 day SMA | 13.93 | 13.92 | 13.91 |


