Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.26 and 13.56
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.79 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.45 (-0.59%) | 13.66 | 13.36 - 13.66 | 0.5404 times | Fri 26 December 2025 | 13.53 (0%) | 13.60 | 13.44 - 13.60 | 0.2257 times | Wed 24 December 2025 | 13.53 (-0.07%) | 14.13 | 13.39 - 14.13 | 0.4454 times | Tue 23 December 2025 | 13.54 (-2.38%) | 13.68 | 13.53 - 13.92 | 0.4394 times | Mon 22 December 2025 | 13.87 (-0.36%) | 13.96 | 13.62 - 14.17 | 0.5938 times | Fri 19 December 2025 | 13.92 (-5.24%) | 14.64 | 13.92 - 14.64 | 4.6318 times | Thu 18 December 2025 | 14.69 (2.87%) | 14.47 | 14.25 - 14.70 | 0.9086 times | Wed 17 December 2025 | 14.28 (-1.59%) | 14.47 | 13.92 - 14.47 | 0.9204 times | Tue 16 December 2025 | 14.51 (0.9%) | 14.34 | 14.34 - 14.68 | 0.5701 times | Mon 15 December 2025 | 14.38 (3.6%) | 13.96 | 13.96 - 14.43 | 0.7245 times | Fri 12 December 2025 | 13.88 (0.43%) | 14.00 | 13.31 - 14.00 | 1.5677 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.26 and 13.56
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.45 (-0.59%) | 13.66 | 13.36 - 13.66 | 0.1708 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5387 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.4512 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.4077 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.646 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5368 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.0736 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.2462 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.7264 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.2027 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 1.0079 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.91 and 15.24
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.45 (-0.96%) | 12.37 | 12.37 - 14.70 | 1.1171 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6441 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7394 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.636 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 0.9605 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8165 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.4173 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0024 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.3411 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.3257 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7321 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 10.87 and 14.59
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.45 (-14.33%) | 15.72 | 12.01 - 15.73 | 1.2264 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6443 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.0941 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8103 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0209 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.204 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.7 | 13.78 |
| 12 day EMA | 13.75 | 13.8 | 13.85 |
| 20 day EMA | 13.74 | 13.77 | 13.79 |
| 35 day EMA | 13.65 | 13.66 | 13.67 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.68 | 13.91 |
| 12 day SMA | 13.95 | 13.99 | 13.99 |
| 20 day SMA | 13.72 | 13.73 | 13.73 |
| 35 day SMA | 13.61 | 13.6 | 13.6 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.39 | 13.39 | 13.38 |
| 150 day SMA | 13.24 | 13.24 | 13.23 |
| 200 day SMA | 13.23 | 13.24 | 13.24 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
