NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.26 and 13.5
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.56 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.31 (0.38%) | 13.24 | 13.20 - 13.44 | 0.8425 times | Fri 05 December 2025 | 13.26 (0.45%) | 13.00 | 13.00 - 13.27 | 0.5039 times | Thu 04 December 2025 | 13.20 (-0.38%) | 13.46 | 13.12 - 13.46 | 0.4173 times | Wed 03 December 2025 | 13.25 (0.76%) | 13.27 | 13.21 - 13.40 | 0.6299 times | Tue 02 December 2025 | 13.15 (-1.28%) | 13.27 | 13.15 - 13.34 | 0.7008 times | Mon 01 December 2025 | 13.32 (-1.91%) | 12.37 | 12.37 - 13.50 | 4.6535 times | Fri 28 November 2025 | 13.58 (0.3%) | 13.60 | 13.50 - 13.60 | 0.4331 times | Wed 26 November 2025 | 13.54 (0.15%) | 13.42 | 13.42 - 13.63 | 0.874 times | Tue 25 November 2025 | 13.52 (0.52%) | 13.49 | 13.49 - 13.60 | 0.4173 times | Mon 24 November 2025 | 13.45 (-1.75%) | 13.46 | 13.40 - 13.69 | 0.5276 times | Fri 21 November 2025 | 13.69 (2.39%) | 13.30 | 13.30 - 13.70 | 1.1102 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.26 and 13.5
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.31 (0.38%) | 13.24 | 13.20 - 13.44 | 0.2296 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.8816 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.6136 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.2272 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.4246 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.8303 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.2317 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 1.1521 times | Fri 24 October 2025 | 13.65 (1.11%) | 13.49 | 13.45 - 13.80 | 0.7767 times | Fri 17 October 2025 | 13.50 (3.93%) | 13.02 | 13.02 - 13.79 | 1.6327 times | Fri 10 October 2025 | 12.99 (-2.33%) | 13.50 | 12.99 - 13.77 | 0.7252 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.84 and 13.97
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.31 (-1.99%) | 12.37 | 12.37 - 13.50 | 0.3603 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6989 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8024 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6901 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0424 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8861 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5381 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0878 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4554 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4386 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7945 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 10.8 and 14.52
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.31 (-15.22%) | 15.72 | 12.01 - 15.73 | 1.159 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6675 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.1096 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8217 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0353 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.27 | 13.28 |
| 12 day EMA | 13.34 | 13.34 | 13.36 |
| 20 day EMA | 13.37 | 13.38 | 13.39 |
| 35 day EMA | 13.39 | 13.4 | 13.41 |
| 50 day EMA | 13.39 | 13.39 | 13.4 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.24 | 13.3 |
| 12 day SMA | 13.39 | 13.4 | 13.42 |
| 20 day SMA | 13.41 | 13.4 | 13.4 |
| 35 day SMA | 13.39 | 13.4 | 13.4 |
| 50 day SMA | 13.38 | 13.39 | 13.4 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 13.13 | 13.13 | 13.12 |
| 200 day SMA | 13.26 | 13.27 | 13.27 |


