ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.77 and 13.03

Intraday Target 112.71
Intraday Target 212.83
Intraday Target 312.973333333333
Intraday Target 413.09
Intraday Target 513.23

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.4949 times
Fri 17 April 2026 13.02 (0.46%) 13.01 12.96 - 13.04 1.2884 times
Thu 16 April 2026 12.96 (-0.15%) 12.90 12.76 - 13.21 0.5546 times
Wed 15 April 2026 12.98 (1.25%) 12.81 12.74 - 12.99 0.6655 times
Tue 14 April 2026 12.82 (-0.7%) 12.82 12.76 - 12.88 1.0068 times
Mon 13 April 2026 12.91 (0.16%) 12.78 12.66 - 12.91 0.7765 times
Fri 10 April 2026 12.89 (-1.9%) 13.00 12.68 - 13.00 0.5631 times
Thu 09 April 2026 13.14 (-1.94%) 13.32 13.07 - 13.62 1.7321 times
Wed 08 April 2026 13.40 (5.43%) 12.89 12.85 - 13.52 1.5102 times
Tue 07 April 2026 12.71 (0.39%) 12.65 12.65 - 12.77 1.4078 times
Mon 06 April 2026 12.66 (-1.25%) 12.69 12.54 - 12.72 0.913 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.77 and 13.03

Weekly Target 112.71
Weekly Target 212.83
Weekly Target 312.973333333333
Weekly Target 413.09
Weekly Target 513.23

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.0803 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6961 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9936 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0572 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.9083 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8877 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.2122 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.0586 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6578 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4484 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.1951 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.08 and 13.28

Monthly Target 111.79
Monthly Target 212.37
Monthly Target 312.993333333333
Monthly Target 413.57
Monthly Target 514.19

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 20 April 2026 12.94 (0.39%) 13.25 12.42 - 13.62 0.7028 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.5921 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0138 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7414 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4229 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.768 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8817 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7583 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1453 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9737 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6901 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.94 and 13.42

Yearly Target 111.61
Yearly Target 212.27
Yearly Target 313.086666666667
Yearly Target 413.75
Yearly Target 514.57

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 20 April 2026 12.94 (-2.71%) 13.14 12.42 - 13.90 0.3971 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3567 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.807 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2024 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8905 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.122 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2242 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.94
20 day DMA 12.92
35 day DMA 13.03
50 day DMA 13.14
100 day DMA 13.33
150 day DMA 13.38
200 day DMA 13.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9712.94
12 day EMA12.9412.9412.93
20 day EMA12.9712.9712.96
35 day EMA13.0413.0513.05
50 day EMA13.1513.1613.17

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9412.91
12 day SMA12.9412.9212.9
20 day SMA12.9212.9312.93
35 day SMA13.0313.0413.05
50 day SMA13.1413.1613.17
100 day SMA13.3313.3413.34
150 day SMA13.3813.3813.38
200 day SMA13.2813.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top