Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.53 and 14.65
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.67 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.58 (1.53%) | 14.55 | 14.47 - 14.59 | 0.3539 times | Wed 03 June 2026 | 14.36 (-0.9%) | 14.24 | 14.24 - 14.48 | 0.7804 times | Tue 02 June 2026 | 14.49 (3.72%) | 13.91 | 13.88 - 14.54 | 1.7256 times | Mon 01 June 2026 | 13.97 (-0.07%) | 14.17 | 13.95 - 14.18 | 2.7 times | Fri 29 May 2026 | 13.98 (-0.57%) | 13.89 | 13.89 - 14.13 | 0.8968 times | Thu 28 May 2026 | 14.06 (0.14%) | 14.13 | 13.96 - 14.13 | 0.6302 times | Wed 27 May 2026 | 14.04 (0.5%) | 14.09 | 13.95 - 14.10 | 0.7222 times | Tue 26 May 2026 | 13.97 (0.29%) | 13.90 | 13.90 - 14.00 | 0.6447 times | Fri 22 May 2026 | 13.93 (-0.43%) | 14.10 | 13.64 - 14.10 | 0.6932 times | Thu 21 May 2026 | 13.99 (1.67%) | 13.76 | 13.76 - 14.00 | 0.8531 times | Wed 20 May 2026 | 13.76 (-1.71%) | 14.00 | 13.56 - 14.03 | 1.7499 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.23 and 14.94
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.58 (4.29%) | 14.17 | 13.88 - 14.59 | 1.5146 times | Fri 29 May 2026 | 13.98 (0.36%) | 13.90 | 13.89 - 14.13 | 0.7883 times | Fri 22 May 2026 | 13.93 (0.94%) | 13.58 | 13.56 - 14.10 | 1.2809 times | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.6823 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.77 | 12.77 - 13.07 | 0.9164 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.6272 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5691 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6642 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9481 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0088 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8209 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.23 and 14.94
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.58 (4.29%) | 14.17 | 13.88 - 14.59 | 0.4612 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.4398 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 1.0249 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5912 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9565 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.741 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4221 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7676 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8377 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7579 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1053 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.5 and 15.67
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.58 (9.62%) | 13.14 | 12.42 - 14.59 | 0.6019 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3212 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.7667 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.1571 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8357 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.096 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2214 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.18
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.22 | 14.15 |
| 12 day EMA | 14.11 | 14.03 | 13.97 |
| 20 day EMA | 13.91 | 13.84 | 13.78 |
| 35 day EMA | 13.66 | 13.61 | 13.57 |
| 50 day EMA | 13.39 | 13.34 | 13.3 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.17 | 14.11 |
| 12 day SMA | 14.09 | 14.05 | 14 |
| 20 day SMA | 13.87 | 13.78 | 13.71 |
| 35 day SMA | 13.49 | 13.44 | 13.4 |
| 50 day SMA | 13.3 | 13.27 | 13.25 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 13.38 | 13.37 | 13.37 |
| 200 day SMA | 13.36 | 13.35 | 13.34 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
