Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.66 and 13.87
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.03 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-0.93%) | 13.84 | 13.72 - 13.93 | 0.3862 times | Thu 14 May 2026 | 13.93 (1.53%) | 13.86 | 13.70 - 14.00 | 0.7012 times | Wed 13 May 2026 | 13.72 (0.29%) | 13.53 | 13.40 - 13.85 | 0.9299 times | Tue 12 May 2026 | 13.68 (2.32%) | 13.56 | 13.46 - 13.70 | 1.499 times | Mon 11 May 2026 | 13.37 (4.37%) | 13.26 | 13.10 - 13.70 | 2.9573 times | Fri 08 May 2026 | 12.81 (-0.85%) | 12.85 | 12.81 - 13.01 | 1.1992 times | Thu 07 May 2026 | 12.92 (0.16%) | 13.03 | 12.80 - 13.07 | 0.6707 times | Wed 06 May 2026 | 12.90 (0.16%) | 12.90 | 12.80 - 12.94 | 0.5183 times | Tue 05 May 2026 | 12.88 (0%) | 13.05 | 12.84 - 13.05 | 0.5793 times | Mon 04 May 2026 | 12.88 (-0.16%) | 12.77 | 12.77 - 13.05 | 0.5589 times | Fri 01 May 2026 | 12.90 (0.16%) | 12.80 | 12.77 - 13.02 | 0.2337 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.45 and 14.35
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.6427 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.77 | 12.77 - 13.07 | 0.8949 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.6125 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5557 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6486 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9258 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 0.9851 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.7781 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8271 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.1295 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 0.9864 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.29 and 14.52
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (7.14%) | 12.80 | 12.77 - 14.00 | 0.8086 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 1.0234 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.589 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9552 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.74 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4201 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7665 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8366 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7568 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1037 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9717 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.11 and 14.69
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.406666666667 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (3.76%) | 13.14 | 12.42 - 14.00 | 0.5038 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3415 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.7937 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.1748 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8485 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1128 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2248 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.58 | 13.41 |
| 12 day EMA | 13.39 | 13.31 | 13.2 |
| 20 day EMA | 13.26 | 13.2 | 13.12 |
| 35 day EMA | 13.17 | 13.13 | 13.08 |
| 50 day EMA | 13.15 | 13.12 | 13.09 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.5 | 13.3 |
| 12 day SMA | 13.22 | 13.16 | 13.09 |
| 20 day SMA | 13.15 | 13.11 | 13.06 |
| 35 day SMA | 13.03 | 13.01 | 12.98 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 13.24 | 13.25 | 13.25 |
| 150 day SMA | 13.32 | 13.32 | 13.32 |
| 200 day SMA | 13.28 | 13.28 | 13.27 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
