NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.77 and 16.08

Daily Target 1	15.54
Daily Target 2	15.69
Daily Target 3	15.846666666667
Daily Target 4	16
Daily Target 5	16.16

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Thu 07 November 2024	15.85 (-0.31%)	15.69	15.69 - 16.00	1.0882 times
Wed 06 November 2024	15.90 (0.95%)	15.90	15.83 - 16.09	2.2353 times
Tue 05 November 2024	15.75 (2.01%)	15.57	15.57 - 15.75	0.951 times
Mon 04 November 2024	15.44 (-1.03%)	15.60	15.37 - 15.60	0.6912 times
Fri 01 November 2024	15.60 (-0.64%)	15.76	15.56 - 15.76	0.4265 times
Thu 31 October 2024	15.70 (-0.95%)	15.69	15.69 - 15.80	0.5 times
Wed 30 October 2024	15.85 (-0.31%)	15.90	15.77 - 15.90	1.1716 times
Tue 29 October 2024	15.90 (0.32%)	15.84	15.75 - 15.92	0.8284 times
Mon 28 October 2024	15.85 (1.6%)	15.61	15.51 - 16.10	1.7255 times
Fri 25 October 2024	15.60 (-0.32%)	15.68	15.57 - 15.70	0.3824 times
Thu 24 October 2024	15.65 (0.32%)	15.60	15.51 - 15.65	0.1863 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.61 and 16.33

Weekly Target 1	15.05
Weekly Target 2	15.45
Weekly Target 3	15.77
Weekly Target 4	16.17
Weekly Target 5	16.49

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Thu 07 November 2024	15.85 (1.6%)	15.60	15.37 - 16.09	0.7302 times
Fri 01 November 2024	15.60 (0%)	15.61	15.51 - 16.10	0.6841 times
Fri 25 October 2024	15.60 (-0.32%)	15.60	15.24 - 15.70	2.1821 times
Fri 18 October 2024	15.65 (1.03%)	15.52	15.07 - 15.86	0.9451 times
Fri 11 October 2024	15.49 (0.98%)	15.39	15.12 - 15.79	0.9443 times
Fri 04 October 2024	15.34 (-1.03%)	15.15	15.01 - 15.68	0.2977 times
Fri 27 September 2024	15.50 (4.38%)	14.77	14.77 - 15.56	0.4253 times
Fri 20 September 2024	14.85 (-3.88%)	15.19	14.30 - 15.44	3.2843 times
Fri 13 September 2024	15.45 (2.25%)	15.21	14.86 - 15.52	0.3979 times
Mon 09 September 2024	15.11 (-0.59%)	15.21	15.10 - 15.50	0.1089 times
Fri 06 September 2024	15.20 (-2.19%)	15.50	15.00 - 15.75	0.4066 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.61 and 16.33

Monthly Target 1	15.05
Monthly Target 2	15.45
Monthly Target 3	15.77
Monthly Target 4	16.17
Monthly Target 5	16.49

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Thu 07 November 2024	15.85 (0.96%)	15.76	15.37 - 16.09	0.3013 times
Thu 31 October 2024	15.70 (0.13%)	15.53	15.01 - 16.10	1.8535 times
Mon 30 September 2024	15.68 (0.9%)	15.50	14.30 - 15.75	1.7987 times
Fri 30 August 2024	15.54 (-5.36%)	16.30	13.47 - 16.30	1.4796 times
Wed 31 July 2024	16.42 (7.32%)	15.25	14.75 - 16.50	1.0624 times
Fri 28 June 2024	15.30 (-1.03%)	15.65	15.01 - 15.65	0.6083 times
Fri 31 May 2024	15.46 (3.97%)	14.75	14.40 - 16.43	0.3866 times
Tue 30 April 2024	14.87 (-1.85%)	15.33	14.49 - 15.34	0.4409 times
Thu 28 March 2024	15.15 (8.21%)	14.00	13.77 - 16.55	1.4693 times
Thu 29 February 2024	14.00 (4.79%)	13.49	13.16 - 14.11	0.5995 times
Wed 31 January 2024	13.36 (2.85%)	13.10	12.71 - 13.60	0.9051 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	15.71
12 day DMA	15.72
20 day DMA	15.61
35 day DMA	15.5
50 day DMA	15.41
100 day DMA	15.3
150 day DMA	15.25
200 day DMA	15.02

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.78	15.74	15.66
12 day EMA	15.71	15.68	15.64
20 day EMA	15.64	15.62	15.59
35 day EMA	15.54	15.52	15.5
50 day EMA	15.42	15.4	15.38

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.71	15.68	15.67
12 day SMA	15.72	15.7	15.65
20 day SMA	15.61	15.59	15.57
35 day SMA	15.5	15.48	15.46
50 day SMA	15.41	15.41	15.4
100 day SMA	15.3	15.29	15.28
150 day SMA	15.25	15.24	15.24
200 day SMA	15.02	15	14.99