ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.2 and 13.57

Intraday Target 112.91
Intraday Target 213.11
Intraday Target 313.28
Intraday Target 413.48
Intraday Target 513.65

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 05 March 2026 13.31 (0.6%) 13.08 13.08 - 13.45 1.3282 times
Wed 04 March 2026 13.23 (-0.45%) 13.27 13.11 - 13.31 0.6202 times
Tue 03 March 2026 13.29 (-0.15%) 13.26 13.26 - 13.62 0.5324 times
Mon 02 March 2026 13.31 (0.23%) 13.23 13.23 - 13.80 0.5324 times
Fri 27 February 2026 13.28 (-1.41%) 13.58 13.28 - 13.65 0.4555 times
Thu 26 February 2026 13.47 (0.07%) 13.62 13.40 - 13.62 1.427 times
Wed 25 February 2026 13.46 (1.58%) 13.62 13.35 - 13.62 0.2854 times
Tue 24 February 2026 13.25 (-1.49%) 13.52 13.14 - 13.53 2.2393 times
Mon 23 February 2026 13.45 (0%) 13.36 13.36 - 13.67 2.1679 times
Fri 20 February 2026 13.45 (0.45%) 13.38 13.38 - 13.56 0.4116 times
Thu 19 February 2026 13.39 (-0.15%) 13.28 13.25 - 13.40 0.3897 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.2 and 13.92

Weekly Target 112.68
Weekly Target 212.99
Weekly Target 313.396666666667
Weekly Target 413.71
Weekly Target 514.12

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 05 March 2026 13.31 (0.23%) 13.23 13.08 - 13.80 1.1378 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 2.4829 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.6715 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.2922 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.8725 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.9036 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.4031 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.7503 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.6052 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.8808 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.8373 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.2 and 13.92

Monthly Target 112.68
Monthly Target 212.99
Monthly Target 313.396666666667
Monthly Target 413.71
Monthly Target 514.12

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 05 March 2026 13.31 (0.23%) 13.23 13.08 - 13.80 0.2297 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0543 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.771 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4797 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7987 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9169 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7886 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1911 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 1.0125 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7575 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.243 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06

Yearly Target 112.5
Yearly Target 212.91
Yearly Target 313.403333333333
Yearly Target 413.81
Yearly Target 514.3

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 05 March 2026 13.31 (0.08%) 13.14 13.00 - 13.90 0.1996 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3973 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8611 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2384 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9172 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1556 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.231 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.36
20 day DMA 13.36
35 day DMA 13.38
50 day DMA 13.38
100 day DMA 13.46
150 day DMA 13.36
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.313.33
12 day EMA13.3413.3513.37
20 day EMA13.3613.3713.39
35 day EMA13.413.4113.42
50 day EMA13.4313.4413.45

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3213.36
12 day SMA13.3613.3713.38
20 day SMA13.3613.3813.41
35 day SMA13.3813.3813.38
50 day SMA13.3813.3913.41
100 day SMA13.4613.4613.46
150 day SMA13.3613.3613.36
200 day SMA13.2713.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top