NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.87 and 13.05
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.2 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.96 (-2.11%) | 13.10 | 12.96 - 13.14 | 1.502 times | Fri 24 April 2026 | 13.24 (1.46%) | 13.01 | 12.96 - 13.24 | 1.6633 times | Thu 23 April 2026 | 13.05 (0%) | 13.03 | 12.77 - 13.12 | 0.6149 times | Wed 22 April 2026 | 13.05 (1.4%) | 12.86 | 12.86 - 13.05 | 0.7056 times | Tue 21 April 2026 | 12.87 (-0.54%) | 12.88 | 12.82 - 12.95 | 0.7762 times | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.5847 times | Fri 17 April 2026 | 13.02 (0.46%) | 13.01 | 12.96 - 13.04 | 1.5222 times | Thu 16 April 2026 | 12.96 (-0.15%) | 12.90 | 12.76 - 13.21 | 0.6552 times | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.7863 times | Tue 14 April 2026 | 12.82 (-0.7%) | 12.82 | 12.76 - 12.88 | 1.1895 times | Mon 13 April 2026 | 12.91 (0.16%) | 12.78 | 12.66 - 12.91 | 0.9173 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.87 and 13.05
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.96 (-2.11%) | 13.10 | 12.96 - 13.14 | 0.2007 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5805 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6775 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9671 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.029 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8574 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.864 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.1799 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0304 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.6136 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4364 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.29
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.96 (0.54%) | 13.25 | 12.42 - 13.62 | 0.894 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5593 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9929 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7262 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3937 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7522 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8635 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7427 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1218 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9536 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6553 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 11.95 and 13.43
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.96 (-2.56%) | 13.14 | 12.42 - 13.90 | 0.4165 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3527 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8017 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.1989 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8879 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1187 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2236 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.08 | 13 |
| 12 day EMA | 13 | 13.01 | 12.97 |
| 20 day EMA | 13 | 13 | 12.98 |
| 35 day EMA | 13.04 | 13.05 | 13.04 |
| 50 day EMA | 13.12 | 13.13 | 13.13 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.03 | 12.99 |
| 12 day SMA | 12.97 | 12.99 | 13 |
| 20 day SMA | 12.95 | 12.92 | 12.91 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 13.1 | 13.1 | 13.11 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |


