ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.97 and 13.45

Intraday Target 112.85
Intraday Target 213.08
Intraday Target 313.33
Intraday Target 413.56
Intraday Target 513.81

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (0.38%) 13.38 13.10 - 13.58 1.6453 times
Thu 12 February 2026 13.26 (-0.08%) 13.59 13.04 - 13.59 0.8868 times
Wed 11 February 2026 13.27 (-0.45%) 13.30 13.20 - 13.34 0.7118 times
Tue 10 February 2026 13.33 (-0.52%) 13.10 13.10 - 13.90 1.1319 times
Mon 09 February 2026 13.40 (-1.25%) 13.37 13.37 - 13.52 0.5368 times
Fri 06 February 2026 13.57 (-1.52%) 13.83 13.56 - 13.83 1.1902 times
Thu 05 February 2026 13.78 (0.73%) 13.35 13.35 - 13.84 0.9452 times
Wed 04 February 2026 13.68 (0.81%) 13.35 13.31 - 13.68 0.8518 times
Tue 03 February 2026 13.57 (0.44%) 13.38 13.31 - 13.57 0.5484 times
Mon 02 February 2026 13.51 (-0.81%) 13.28 13.28 - 13.87 1.5519 times
Fri 30 January 2026 13.62 (1.34%) 13.41 13.17 - 13.76 3.1272 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.75 and 13.61

Weekly Target 112.56
Weekly Target 212.93
Weekly Target 313.416666666667
Weekly Target 413.79
Weekly Target 514.28

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.7854 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.8134 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.2631 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.6754 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.5448 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.7929 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.7537 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.5354 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.4366 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.3993 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.6362 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.18 and 14.04

Monthly Target 112.56
Monthly Target 212.93
Monthly Target 313.416666666667
Monthly Target 413.79
Monthly Target 514.28

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (-2.28%) 13.28 13.04 - 13.90 0.3475 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7473 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4342 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7741 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8886 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7643 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1544 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9814 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7034 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.2047 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.6118 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06

Yearly Target 112.5
Yearly Target 212.91
Yearly Target 313.403333333333
Yearly Target 413.81
Yearly Target 514.3

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (0.08%) 13.14 13.00 - 13.90 0.1111 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.4154 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8853 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2545 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9291 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1706 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.234 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.48
20 day DMA 13.39
35 day DMA 13.38
50 day DMA 13.52
100 day DMA 13.47
150 day DMA 13.34
200 day DMA 13.22

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3513.4
12 day EMA13.413.4213.45
20 day EMA13.4113.4213.44
35 day EMA13.4513.4613.47
50 day EMA13.4813.4913.5

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3713.47
12 day SMA13.4813.4913.49
20 day SMA13.3913.3913.4
35 day SMA13.3813.3913.41
50 day SMA13.5213.5113.52
100 day SMA13.4713.4713.48
150 day SMA13.3413.3413.34
200 day SMA13.2213.2113.21

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top