NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 15.14 and 15.39
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.58 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.33 (-0.07%) | 15.38 | 15.20 - 15.45 | 1.1969 times | Wed 02 September 2026 | 15.34 (2.2%) | 15.44 | 15.05 - 15.48 | 1.7825 times | Tue 01 September 2026 | 15.01 (0.07%) | 15.44 | 14.84 - 15.44 | 0.8623 times | Mon 31 August 2026 | 15.00 (-1.38%) | 15.01 | 14.85 - 15.16 | 1.9305 times | Fri 28 August 2026 | 15.21 (-0.26%) | 15.45 | 15.20 - 15.45 | 0.4311 times | Thu 27 August 2026 | 15.25 (-0.26%) | 15.44 | 15.22 - 15.44 | 0.7272 times | Wed 26 August 2026 | 15.29 (-0.33%) | 15.54 | 15.10 - 15.54 | 0.7851 times | Tue 25 August 2026 | 15.34 (1.46%) | 15.30 | 15.11 - 15.58 | 0.7851 times | Mon 24 August 2026 | 15.12 (-1.11%) | 15.53 | 15.12 - 15.53 | 0.5792 times | Fri 21 August 2026 | 15.29 (0%) | 15.35 | 15.06 - 15.37 | 0.9202 times | Thu 20 August 2026 | 15.29 (1.53%) | 15.01 | 15.01 - 16.17 | 0.7143 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.09 and 15.73
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.33 (0.79%) | 15.01 | 14.84 - 15.48 | 0.9455 times | Fri 28 August 2026 | 15.21 (-0.52%) | 15.53 | 15.10 - 15.58 | 0.5418 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 1.0382 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 1.0761 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.366 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.366 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 1.1984 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.7136 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.5571 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.1974 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 3.0682 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.77 and 15.41
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.33 (2.2%) | 15.44 | 14.84 - 15.48 | 0.175 times | Mon 31 August 2026 | 15.00 (-0.99%) | 15.20 | 14.85 - 16.37 | 1.2066 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.1836 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.2028 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0498 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7473 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.1602 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.6974 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5403 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0369 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5596 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.33 (15.26%) | 13.14 | 12.42 - 16.70 | 1.0983 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.2187 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6296 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.0673 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.7709 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.0109 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2042 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.19 | 15.11 |
| 12 day EMA | 15.24 | 15.22 | 15.2 |
| 20 day EMA | 15.29 | 15.29 | 15.29 |
| 35 day EMA | 15.41 | 15.42 | 15.42 |
| 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.16 | 15.15 |
| 12 day SMA | 15.21 | 15.2 | 15.19 |
| 20 day SMA | 15.27 | 15.28 | 15.28 |
| 35 day SMA | 15.43 | 15.45 | 15.46 |
| 50 day SMA | 15.56 | 15.57 | 15.58 |
| 100 day SMA | 14.78 | 14.75 | 14.73 |
| 150 day SMA | 14.25 | 14.24 | 14.23 |
| 200 day SMA | 14.07 | 14.06 | 14.05 |


