NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.13 and 13.4
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.45 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (0.45%) | 13.00 | 13.00 - 13.27 | 0.4908 times | Thu 04 December 2025 | 13.20 (-0.38%) | 13.46 | 13.12 - 13.46 | 0.4064 times | Wed 03 December 2025 | 13.25 (0.76%) | 13.27 | 13.21 - 13.40 | 0.6135 times | Tue 02 December 2025 | 13.15 (-1.28%) | 13.27 | 13.15 - 13.34 | 0.6825 times | Mon 01 December 2025 | 13.32 (-1.91%) | 12.37 | 12.37 - 13.50 | 4.5322 times | Fri 28 November 2025 | 13.58 (0.3%) | 13.60 | 13.50 - 13.60 | 0.4218 times | Wed 26 November 2025 | 13.54 (0.15%) | 13.42 | 13.42 - 13.63 | 0.8512 times | Tue 25 November 2025 | 13.52 (0.52%) | 13.49 | 13.49 - 13.60 | 0.4064 times | Mon 24 November 2025 | 13.45 (-1.75%) | 13.46 | 13.40 - 13.69 | 0.5138 times | Fri 21 November 2025 | 13.69 (2.39%) | 13.30 | 13.30 - 13.70 | 1.0813 times | Thu 20 November 2025 | 13.37 (-0.59%) | 13.41 | 13.33 - 13.46 | 1.9018 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.82 and 13.95
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.7927 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5846 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.1693 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.3573 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.7911 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.2208 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 1.0977 times | Fri 24 October 2025 | 13.65 (1.11%) | 13.49 | 13.45 - 13.80 | 0.74 times | Fri 17 October 2025 | 13.50 (3.93%) | 13.02 | 13.02 - 13.79 | 1.5556 times | Fri 10 October 2025 | 12.99 (-2.33%) | 13.50 | 12.99 - 13.77 | 0.6909 times | Fri 03 October 2025 | 13.30 (-2.42%) | 13.99 | 13.08 - 13.99 | 0.4467 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.82 and 13.95
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 0.3224 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7017 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8055 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6929 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0465 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8896 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5441 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.092 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4611 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4443 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7976 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 10.78 and 14.5
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-15.54%) | 15.72 | 12.01 - 15.73 | 1.1558 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.6686 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.1103 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.8223 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.036 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2071 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.32 |
| 12 day EMA | 13.34 | 13.36 | 13.39 |
| 20 day EMA | 13.38 | 13.39 | 13.41 |
| 35 day EMA | 13.41 | 13.42 | 13.43 |
| 50 day EMA | 13.4 | 13.41 | 13.42 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.3 | 13.37 |
| 12 day SMA | 13.4 | 13.42 | 13.46 |
| 20 day SMA | 13.4 | 13.4 | 13.41 |
| 35 day SMA | 13.4 | 13.4 | 13.41 |
| 50 day SMA | 13.39 | 13.4 | 13.41 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |


