ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.87 and 13.05

Intraday Target 112.84
Intraday Target 212.9
Intraday Target 313.02
Intraday Target 413.08
Intraday Target 513.2

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 27 April 2026 12.96 (-2.11%) 13.10 12.96 - 13.14 1.502 times
Fri 24 April 2026 13.24 (1.46%) 13.01 12.96 - 13.24 1.6633 times
Thu 23 April 2026 13.05 (0%) 13.03 12.77 - 13.12 0.6149 times
Wed 22 April 2026 13.05 (1.4%) 12.86 12.86 - 13.05 0.7056 times
Tue 21 April 2026 12.87 (-0.54%) 12.88 12.82 - 12.95 0.7762 times
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.5847 times
Fri 17 April 2026 13.02 (0.46%) 13.01 12.96 - 13.04 1.5222 times
Thu 16 April 2026 12.96 (-0.15%) 12.90 12.76 - 13.21 0.6552 times
Wed 15 April 2026 12.98 (1.25%) 12.81 12.74 - 12.99 0.7863 times
Tue 14 April 2026 12.82 (-0.7%) 12.82 12.76 - 12.88 1.1895 times
Mon 13 April 2026 12.91 (0.16%) 12.78 12.66 - 12.91 0.9173 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.87 and 13.05

Weekly Target 112.84
Weekly Target 212.9
Weekly Target 313.02
Weekly Target 413.08
Weekly Target 513.2

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 27 April 2026 12.96 (-2.11%) 13.10 12.96 - 13.14 0.2007 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5805 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6775 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9671 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.029 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.8574 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.864 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.1799 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.0304 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6136 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4364 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.29

Monthly Target 111.8
Monthly Target 212.38
Monthly Target 313
Monthly Target 413.58
Monthly Target 514.2

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 27 April 2026 12.96 (0.54%) 13.25 12.42 - 13.62 0.894 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.5593 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9929 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7262 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3937 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7522 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8635 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7427 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1218 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9536 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6553 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.95 and 13.43

Yearly Target 111.61
Yearly Target 212.29
Yearly Target 313.093333333333
Yearly Target 413.77
Yearly Target 514.57

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 27 April 2026 12.96 (-2.56%) 13.14 12.42 - 13.90 0.4165 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3527 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8017 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.1989 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8879 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1187 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2236 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.97
20 day DMA 12.95
35 day DMA 12.99
50 day DMA 13.1
100 day DMA 13.31
150 day DMA 13.35
200 day DMA 13.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0813
12 day EMA1313.0112.97
20 day EMA131312.98
35 day EMA13.0413.0513.04
50 day EMA13.1213.1313.13

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0312.99
12 day SMA12.9712.9913
20 day SMA12.9512.9212.91
35 day SMA12.9912.9913
50 day SMA13.113.113.11
100 day SMA13.3113.3113.32
150 day SMA13.3513.3613.36
200 day SMA13.2813.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top