ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.81 and 13.31

Intraday Target 112.72
Intraday Target 212.9
Intraday Target 313.216666666667
Intraday Target 413.4
Intraday Target 513.72

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-0.61%) 13.35 13.03 - 13.53 0.795 times
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.6646 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.6478 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.5272 times
Tue 17 March 2026 13.15 (-0.15%) 13.30 13.15 - 13.31 1.2174 times
Mon 16 March 2026 13.17 (-0.45%) 13.17 13.13 - 13.48 0.795 times
Fri 13 March 2026 13.23 (2.56%) 12.98 12.90 - 13.24 1.0932 times
Thu 12 March 2026 12.90 (-0.77%) 12.85 12.73 - 12.94 1.6696 times
Wed 11 March 2026 13.00 (0.62%) 12.52 12.52 - 13.02 0.9839 times
Mon 09 March 2026 12.92 (-1.37%) 12.89 12.53 - 12.99 0.6062 times
Fri 06 March 2026 13.10 (-1.58%) 13.17 13.05 - 13.26 1.0733 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.22 and 13.31

Weekly Target 111.93
Weekly Target 212.51
Weekly Target 313.02
Weekly Target 413.6
Weekly Target 514.11

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-0.53%) 13.36 12.44 - 13.53 0.8285 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 1.0737 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.4662 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.2804 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 2.0052 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.5423 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.236 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.7047 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.7298 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.1332 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.6059 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.45

Monthly Target 111.75
Monthly Target 212.42
Monthly Target 313.11
Monthly Target 413.78
Monthly Target 514.47

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-1.43%) 13.23 12.44 - 13.80 1.0629 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9644 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7053 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3536 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7305 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8387 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7214 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0895 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9262 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6077 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.137 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 12.04 and 13.5

Yearly Target 111.68
Yearly Target 212.39
Yearly Target 313.143333333333
Yearly Target 413.85
Yearly Target 514.6

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-1.58%) 13.14 12.44 - 13.90 0.2864 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3794 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8373 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2226 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9054 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1408 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.228 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.11
20 day DMA 13.2
35 day DMA 13.31
50 day DMA 13.31
100 day DMA 13.41
150 day DMA 13.4
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1413.13
12 day EMA13.1413.1513.15
20 day EMA13.1913.213.2
35 day EMA13.2413.2513.25
50 day EMA13.2813.2913.3

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1513.16
12 day SMA13.1113.1213.13
20 day SMA13.213.2213.23
35 day SMA13.3113.3213.33
50 day SMA13.3113.3113.32
100 day SMA13.4113.4113.42
150 day SMA13.413.3913.39
200 day SMA13.2713.2713.27

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top