NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.03 and 12.93
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.68 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-3.33%) | 12.77 | 12.48 - 13.38 | 2.8253 times | Thu 26 March 2026 | 12.91 (-0.31%) | 13.43 | 12.86 - 13.43 | 0.4731 times | Wed 25 March 2026 | 12.95 (-1.07%) | 13.38 | 12.91 - 13.38 | 0.6472 times | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.7141 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.4952 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.5819 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.4736 times | Tue 17 March 2026 | 13.15 (-0.15%) | 13.30 | 13.15 - 13.31 | 1.0935 times | Mon 16 March 2026 | 13.17 (-0.45%) | 13.17 | 13.13 - 13.48 | 0.7141 times | Fri 13 March 2026 | 13.23 (2.56%) | 12.98 | 12.90 - 13.24 | 0.9819 times | Thu 12 March 2026 | 12.90 (-0.77%) | 12.85 | 12.73 - 12.94 | 1.4997 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 11.92 and 13.01
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 2.0107 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9353 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2773 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.1154 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.7467 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4724 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2056 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.6138 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.6357 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 0.9871 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.5278 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 11.78 and 13.14
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-6.02%) | 13.23 | 12.44 - 13.80 | 1.3553 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9328 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.6822 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3093 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7066 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8112 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6978 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0538 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8959 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.555 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0997 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 11.73 and 13.19
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.48 (-6.17%) | 13.14 | 12.44 - 13.90 | 0.3202 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3725 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8281 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2164 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9009 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1351 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.2269 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64
Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.01 | 13.06 |
| 12 day EMA | 12.99 | 13.08 | 13.11 |
| 20 day EMA | 13.09 | 13.15 | 13.17 |
| 35 day EMA | 13.16 | 13.2 | 13.22 |
| 50 day EMA | 13.25 | 13.28 | 13.29 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.06 | 13.09 |
| 12 day SMA | 13.02 | 13.06 | 13.08 |
| 20 day SMA | 13.11 | 13.16 | 13.18 |
| 35 day SMA | 13.24 | 13.27 | 13.29 |
| 50 day SMA | 13.28 | 13.29 | 13.3 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.26 | 13.27 | 13.27 |


