ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.03 and 12.93

Intraday Target 111.88
Intraday Target 212.18
Intraday Target 312.78
Intraday Target 413.08
Intraday Target 513.68

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 27 March 2026 12.48 (-3.33%) 12.77 12.48 - 13.38 2.8253 times
Thu 26 March 2026 12.91 (-0.31%) 13.43 12.86 - 13.43 0.4731 times
Wed 25 March 2026 12.95 (-1.07%) 13.38 12.91 - 13.38 0.6472 times
Tue 24 March 2026 13.09 (-0.61%) 13.35 13.03 - 13.53 0.7141 times
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.4952 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.5819 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.4736 times
Tue 17 March 2026 13.15 (-0.15%) 13.30 13.15 - 13.31 1.0935 times
Mon 16 March 2026 13.17 (-0.45%) 13.17 13.13 - 13.48 0.7141 times
Fri 13 March 2026 13.23 (2.56%) 12.98 12.90 - 13.24 0.9819 times
Thu 12 March 2026 12.90 (-0.77%) 12.85 12.73 - 12.94 1.4997 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 11.92 and 13.01

Weekly Target 111.73
Weekly Target 212.1
Weekly Target 312.816666666667
Weekly Target 413.19
Weekly Target 513.91

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 2.0107 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.9353 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.2773 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.1154 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.7467 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4724 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.2056 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.6138 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.6357 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 0.9871 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.5278 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 11.78 and 13.14

Monthly Target 111.55
Monthly Target 212.01
Monthly Target 312.906666666667
Monthly Target 413.37
Monthly Target 514.27

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 27 March 2026 12.48 (-6.02%) 13.23 12.44 - 13.80 1.3553 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9328 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6822 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3093 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7066 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8112 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6978 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0538 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.8959 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.555 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.0997 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.73 and 13.19

Yearly Target 111.48
Yearly Target 211.98
Yearly Target 312.94
Yearly Target 413.44
Yearly Target 514.4

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 27 March 2026 12.48 (-6.17%) 13.14 12.44 - 13.90 0.3202 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.3725 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.8281 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.2164 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.9009 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.1351 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2269 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.02
20 day DMA 13.11
35 day DMA 13.24
50 day DMA 13.28
100 day DMA 13.4
150 day DMA 13.4
200 day DMA 13.26

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0113.06
12 day EMA12.9913.0813.11
20 day EMA13.0913.1513.17
35 day EMA13.1613.213.22
50 day EMA13.2513.2813.29

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.0613.09
12 day SMA13.0213.0613.08
20 day SMA13.1113.1613.18
35 day SMA13.2413.2713.29
50 day SMA13.2813.2913.3
100 day SMA13.413.4113.41
150 day SMA13.413.413.4
200 day SMA13.2613.2713.27

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top