ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.13 and 13.4

Intraday Target 112.91
Intraday Target 213.08
Intraday Target 313.176666666667
Intraday Target 413.35
Intraday Target 513.45

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.26 (0.45%) 13.00 13.00 - 13.27 0.4908 times
Thu 04 December 2025 13.20 (-0.38%) 13.46 13.12 - 13.46 0.4064 times
Wed 03 December 2025 13.25 (0.76%) 13.27 13.21 - 13.40 0.6135 times
Tue 02 December 2025 13.15 (-1.28%) 13.27 13.15 - 13.34 0.6825 times
Mon 01 December 2025 13.32 (-1.91%) 12.37 12.37 - 13.50 4.5322 times
Fri 28 November 2025 13.58 (0.3%) 13.60 13.50 - 13.60 0.4218 times
Wed 26 November 2025 13.54 (0.15%) 13.42 13.42 - 13.63 0.8512 times
Tue 25 November 2025 13.52 (0.52%) 13.49 13.49 - 13.60 0.4064 times
Mon 24 November 2025 13.45 (-1.75%) 13.46 13.40 - 13.69 0.5138 times
Fri 21 November 2025 13.69 (2.39%) 13.30 13.30 - 13.70 1.0813 times
Thu 20 November 2025 13.37 (-0.59%) 13.41 13.33 - 13.46 1.9018 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.82 and 13.95

Weekly Target 111.91
Weekly Target 212.59
Weekly Target 313.043333333333
Weekly Target 413.72
Weekly Target 514.17

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.7927 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.5846 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 1.1693 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.3573 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.7911 times
Fri 31 October 2025 13.20 (0%) 13.26 13.08 - 13.29 0.2208 times
Fri 31 October 2025 13.20 (-3.3%) 13.58 13.08 - 13.60 1.0977 times
Fri 24 October 2025 13.65 (1.11%) 13.49 13.45 - 13.80 0.74 times
Fri 17 October 2025 13.50 (3.93%) 13.02 13.02 - 13.79 1.5556 times
Fri 10 October 2025 12.99 (-2.33%) 13.50 12.99 - 13.77 0.6909 times
Fri 03 October 2025 13.30 (-2.42%) 13.99 13.08 - 13.99 0.4467 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.82 and 13.95

Monthly Target 111.91
Monthly Target 212.59
Monthly Target 313.043333333333
Monthly Target 413.72
Monthly Target 514.17

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 0.3224 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7017 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8055 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6929 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0465 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.8896 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5441 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.092 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.4611 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.4443 times
Fri 28 February 2025 14.24 (-5.7%) 15.09 14.01 - 15.27 0.7976 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 10.78 and 14.5

Yearly Target 19.95
Yearly Target 211.6
Yearly Target 313.666666666667
Yearly Target 415.32
Yearly Target 517.39

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 05 December 2025 13.26 (-15.54%) 15.72 12.01 - 15.73 1.1558 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.6686 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.1103 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8223 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.036 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2071 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.4
20 day DMA 13.4
35 day DMA 13.4
50 day DMA 13.39
100 day DMA 13.26
150 day DMA 13.13
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2813.32
12 day EMA13.3413.3613.39
20 day EMA13.3813.3913.41
35 day EMA13.4113.4213.43
50 day EMA13.413.4113.42

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.313.37
12 day SMA13.413.4213.46
20 day SMA13.413.413.41
35 day SMA13.413.413.41
50 day SMA13.3913.413.41
100 day SMA13.2613.2613.26
150 day SMA13.1313.1213.12
200 day SMA13.2713.2713.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top