NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.97 and 13.45
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.81 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (0.38%) | 13.38 | 13.10 - 13.58 | 1.6453 times | Thu 12 February 2026 | 13.26 (-0.08%) | 13.59 | 13.04 - 13.59 | 0.8868 times | Wed 11 February 2026 | 13.27 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.7118 times | Tue 10 February 2026 | 13.33 (-0.52%) | 13.10 | 13.10 - 13.90 | 1.1319 times | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.5368 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 1.1902 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.9452 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.8518 times | Tue 03 February 2026 | 13.57 (0.44%) | 13.38 | 13.31 - 13.57 | 0.5484 times | Mon 02 February 2026 | 13.51 (-0.81%) | 13.28 | 13.28 - 13.87 | 1.5519 times | Fri 30 January 2026 | 13.62 (1.34%) | 13.41 | 13.17 - 13.76 | 3.1272 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.75 and 13.61
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.7854 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.8134 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.2631 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6754 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5448 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7929 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.7537 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5354 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.4366 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.3993 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.6362 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.18 and 14.04
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (-2.28%) | 13.28 | 13.04 - 13.90 | 0.3475 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7473 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4342 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7741 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8886 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7643 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1544 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9814 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7034 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2047 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.6118 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (0.08%) | 13.14 | 13.00 - 13.90 | 0.1111 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.4154 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8853 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2545 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9291 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1706 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.234 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.35 | 13.4 |
| 12 day EMA | 13.4 | 13.42 | 13.45 |
| 20 day EMA | 13.41 | 13.42 | 13.44 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.48 | 13.49 | 13.5 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.37 | 13.47 |
| 12 day SMA | 13.48 | 13.49 | 13.49 |
| 20 day SMA | 13.39 | 13.39 | 13.4 |
| 35 day SMA | 13.38 | 13.39 | 13.41 |
| 50 day SMA | 13.52 | 13.51 | 13.52 |
| 100 day SMA | 13.47 | 13.47 | 13.48 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.22 | 13.21 | 13.21 |


