ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 15.14 and 15.39

Intraday Target 115.08
Intraday Target 215.2
Intraday Target 315.326666666667
Intraday Target 415.45
Intraday Target 515.58

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 03 September 2026 15.33 (-0.07%) 15.38 15.20 - 15.45 1.1969 times
Wed 02 September 2026 15.34 (2.2%) 15.44 15.05 - 15.48 1.7825 times
Tue 01 September 2026 15.01 (0.07%) 15.44 14.84 - 15.44 0.8623 times
Mon 31 August 2026 15.00 (-1.38%) 15.01 14.85 - 15.16 1.9305 times
Fri 28 August 2026 15.21 (-0.26%) 15.45 15.20 - 15.45 0.4311 times
Thu 27 August 2026 15.25 (-0.26%) 15.44 15.22 - 15.44 0.7272 times
Wed 26 August 2026 15.29 (-0.33%) 15.54 15.10 - 15.54 0.7851 times
Tue 25 August 2026 15.34 (1.46%) 15.30 15.11 - 15.58 0.7851 times
Mon 24 August 2026 15.12 (-1.11%) 15.53 15.12 - 15.53 0.5792 times
Fri 21 August 2026 15.29 (0%) 15.35 15.06 - 15.37 0.9202 times
Thu 20 August 2026 15.29 (1.53%) 15.01 15.01 - 16.17 0.7143 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.09 and 15.73

Weekly Target 114.58
Weekly Target 214.95
Weekly Target 315.216666666667
Weekly Target 415.59
Weekly Target 515.86

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 03 September 2026 15.33 (0.79%) 15.01 14.84 - 15.48 0.9455 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.5418 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 1.0382 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 1.0761 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.366 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.366 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.1984 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.7136 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.5571 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.1974 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 3.0682 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.77 and 15.41

Monthly Target 114.58
Monthly Target 214.95
Monthly Target 315.216666666667
Monthly Target 415.59
Monthly Target 515.86

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 03 September 2026 15.33 (2.2%) 15.44 14.84 - 15.48 0.175 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.2066 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.1836 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2028 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0498 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7473 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.1602 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6974 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5403 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0369 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5596 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16

Yearly Target 110.54
Yearly Target 212.93
Yearly Target 314.816666666667
Yearly Target 417.21
Yearly Target 519.1

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 03 September 2026 15.33 (15.26%) 13.14 12.42 - 16.70 1.0983 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 1.2187 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.6296 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.0673 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.7709 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.0109 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2042 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.21
20 day DMA 15.27
35 day DMA 15.43
50 day DMA 15.56
100 day DMA 14.78
150 day DMA 14.25
200 day DMA 14.07

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1915.11
12 day EMA15.2415.2215.2
20 day EMA15.2915.2915.29
35 day EMA15.4115.4215.42
50 day EMA15.5415.5515.56

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.15
12 day SMA15.2115.215.19
20 day SMA15.2715.2815.28
35 day SMA15.4315.4515.46
50 day SMA15.5615.5715.58
100 day SMA14.7814.7514.73
150 day SMA14.2514.2414.23
200 day SMA14.0714.0614.05

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top