NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.81 and 13.31
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.72 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.795 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.6646 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.6478 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.5272 times | Tue 17 March 2026 | 13.15 (-0.15%) | 13.30 | 13.15 - 13.31 | 1.2174 times | Mon 16 March 2026 | 13.17 (-0.45%) | 13.17 | 13.13 - 13.48 | 0.795 times | Fri 13 March 2026 | 13.23 (2.56%) | 12.98 | 12.90 - 13.24 | 1.0932 times | Thu 12 March 2026 | 12.90 (-0.77%) | 12.85 | 12.73 - 12.94 | 1.6696 times | Wed 11 March 2026 | 13.00 (0.62%) | 12.52 | 12.52 - 13.02 | 0.9839 times | Mon 09 March 2026 | 12.92 (-1.37%) | 12.89 | 12.53 - 12.99 | 0.6062 times | Fri 06 March 2026 | 13.10 (-1.58%) | 13.17 | 13.05 - 13.26 | 1.0733 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.22 and 13.31
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-0.53%) | 13.36 | 12.44 - 13.53 | 0.8285 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 1.0737 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.4662 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.2804 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 2.0052 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.5423 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.236 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.7047 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.7298 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.1332 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6059 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.45
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-1.43%) | 13.23 | 12.44 - 13.80 | 1.0629 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9644 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7053 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3536 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7305 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8387 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7214 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0895 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9262 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6077 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.137 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 12.04 and 13.5
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-1.58%) | 13.14 | 12.44 - 13.90 | 0.2864 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 1.3794 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.8373 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 1.2226 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.9054 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 1.1408 times | Thu 31 December 2020 | 16.42 (0%) | 16.85 | 15.80 - 18.17 | 0.228 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.14 | 13.13 |
| 12 day EMA | 13.14 | 13.15 | 13.15 |
| 20 day EMA | 13.19 | 13.2 | 13.2 |
| 35 day EMA | 13.24 | 13.25 | 13.25 |
| 50 day EMA | 13.28 | 13.29 | 13.3 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.15 | 13.16 |
| 12 day SMA | 13.11 | 13.12 | 13.13 |
| 20 day SMA | 13.2 | 13.22 | 13.23 |
| 35 day SMA | 13.31 | 13.32 | 13.33 |
| 50 day SMA | 13.31 | 13.31 | 13.32 |
| 100 day SMA | 13.41 | 13.41 | 13.42 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |


