ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.11 and 13.51

Intraday Target 113.03
Intraday Target 213.19
Intraday Target 313.426666666667
Intraday Target 413.59
Intraday Target 513.83

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.36 (-0.67%) 13.39 13.26 - 13.66 0.5218 times
Mon 29 December 2025 13.45 (-0.59%) 13.66 13.36 - 13.66 0.5522 times
Fri 26 December 2025 13.53 (0%) 13.60 13.44 - 13.60 0.2306 times
Wed 24 December 2025 13.53 (-0.07%) 14.13 13.39 - 14.13 0.4551 times
Tue 23 December 2025 13.54 (-2.38%) 13.68 13.53 - 13.92 0.449 times
Mon 22 December 2025 13.87 (-0.36%) 13.96 13.62 - 14.17 0.6068 times
Fri 19 December 2025 13.92 (-5.24%) 14.64 13.92 - 14.64 4.733 times
Thu 18 December 2025 14.69 (2.87%) 14.47 14.25 - 14.70 0.9284 times
Wed 17 December 2025 14.28 (-1.59%) 14.47 13.92 - 14.47 0.9405 times
Tue 16 December 2025 14.51 (0.9%) 14.34 14.34 - 14.68 0.5825 times
Mon 15 December 2025 14.38 (3.6%) 13.96 13.96 - 14.43 0.7403 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.11 and 13.51

Weekly Target 113.03
Weekly Target 213.19
Weekly Target 313.426666666667
Weekly Target 413.59
Weekly Target 513.83

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.36 (-1.26%) 13.66 13.26 - 13.66 0.3269 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.5301 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.4123 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.3853 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.6199 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.5283 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 1.0565 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.2264 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.7148 times
Fri 31 October 2025 13.20 (0%) 13.26 13.08 - 13.29 0.1995 times
Fri 31 October 2025 13.20 (-3.3%) 13.58 13.08 - 13.60 0.9919 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.87 and 15.2

Monthly Target 111.15
Monthly Target 212.25
Monthly Target 313.476666666667
Monthly Target 414.58
Monthly Target 515.81

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.36 (-1.62%) 12.37 12.37 - 14.70 1.1428 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6422 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7372 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6341 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 0.9577 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.8142 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.4132 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 0.9995 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.3372 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.3219 times
Fri 28 February 2025 14.24 (-5.7%) 15.09 14.01 - 15.27 0.73 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 10.83 and 14.55

Yearly Target 19.98
Yearly Target 211.67
Yearly Target 313.7
Yearly Target 415.39
Yearly Target 517.42

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 30 December 2025 13.36 (-14.9%) 15.72 12.01 - 15.73 1.2288 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.6434 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 1.0935 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.8099 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 1.0204 times
Thu 31 December 2020 16.42 (0%) 16.85 15.80 - 18.17 0.2039 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.91
20 day DMA 13.72
35 day DMA 13.61
50 day DMA 13.54
100 day DMA 13.4
150 day DMA 13.24
200 day DMA 13.23

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6213.7
12 day EMA13.6913.7513.8
20 day EMA13.713.7413.77
35 day EMA13.6313.6513.66
50 day EMA13.5313.5413.54

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5813.68
12 day SMA13.9113.9513.99
20 day SMA13.7213.7213.73
35 day SMA13.6113.6113.6
50 day SMA13.5413.5413.54
100 day SMA13.413.3913.39
150 day SMA13.2413.2413.24
200 day SMA13.2313.2313.24

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top